IT Quote, Trading Chart, Gartner Inc.

home / stock / it / it quote

Stock Information
Company Name: Gartner Inc.
Stock Symbol: IT
Market: NYSE
Website: gartner.com
Menu
Get IT Alerts

News, Short Squeeze, Breakout and More Instantly...
IT Quote
Last:$141.175
Change Percent:0.7%
Open:$138
Previous Close:$140.19
High:$141.96
Low:$135.5125
Volume:795,463
Last Trade Date Time:07/20/2026 03:43:49 pm
Quotes are delayed by 15 to 20 minutes.
IT Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$138
Close:$140.19
High:$141.96
Low:$135.5125
Volume:795,463
Date:2026-07-17
Open:$143.62
Close:$142.0275
High:$145.165
Low:$138.25
Volume:1,217,963
Date:2026-07-16
Open:$136.24
Close:$142.0275
High:$142.57
Low:$135.21
Volume:860,872
Date:2026-07-15
Open:$135.1
Close:$133.74
High:$138.54
Low:$133.61
Volume:867,130
Date:2026-07-14
Open:$137.31
Close:$139.235
High:$137.33
Low:$132.4
Volume:1,141,568
Date:2026-07-13
Open:$136.68
Close:$133.505
High:$140.98
Low:$135.35
Volume:795,984
Date:2026-07-10
Open:$135.71
Close:$133.505
High:$136.745
Low:$132.12
Volume:832,072
Date:2026-07-09
Open:$130.63
Close:$132.195
High:$132.93
Low:$128.875
Volume:961,900
Date:2026-07-08
Open:$138.69
Close:$141.5325
High:$139.85
Low:$134.38
Volume:666,821
Date:2026-07-07
Open:$138.75
Close:$134.815
High:$143.62
Low:$138.345
Volume:820,171
Date:2026-07-06
Open:$135.85
Close:$135.85
High:$136.66
Low:$133.14
Volume:476,390
Date:2026-07-02
Open:$135.72
Close:$136.4725
High:$138.46
Low:$134.39
Volume:557,221
Date:2026-07-01
Open:$131.82
Close:$129.92
High:$137.09
Low:$131.82
Volume:512,524
Date:2026-06-30
Open:$134.13
Close:$134.78
High:$134.13
Low:$127.2167
Volume:395,624
Date:2026-06-29
Open:$137.43
Close:$133.085
High:$138.82
Low:$134.02
Volume:547,052
Date:2026-06-26
Open:$129.16
Close:$127.275
High:$133.98
Low:$128.35
Volume:605,523
Date:2026-06-25
Open:$129.11
Close:$131.6
High:$131.73
Low:$127.165
Volume:556,851
Date:2026-06-24
Open:$126.91
Close:$129.8315
High:$132.1
Low:$126.83
Volume:445,325
Date:2026-06-23
Open:$129.98
Close:$126.94
High:$131.36
Low:$127.49
Volume:517,958
Date:2026-06-22
Open:$126
Close:$126
High:$128.63
Low:$124.25
Volume:541,339