IT Short Information, Gartner Inc.
Stock Information
| Company Name: |
Gartner Inc. |
| Stock Symbol: |
IT |
| Market: |
NYSE |
| Website: |
gartner.com |
Get IT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,357 |
| Total Actual Volume |
9,382,176 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $445.11 |
| Close: | $449.06 |
| High: | $450.42 |
| Volume: | 716,345 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $446.68 |
| Close: | $444.77 |
| High: | $448.81 |
| Volume: | 290,268 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $447.23 |
| Close: | $446.5 |
| High: | $449.09 |
| Volume: | 287,849 |
| Short Volume: | 727 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $452.25 |
| Close: | $449.91 |
| High: | $452.83 |
| Volume: | 338,033 |
| Short Volume: | 612 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $451.79 |
| Close: | $451.09 |
| High: | $453.35 |
| Volume: | 304,425 |
| Short Volume: | 170 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $450 |
| Close: | $452.13 |
| High: | $452.56 |
| Volume: | 786,522 |
| Short Volume: | 1,917 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $449.63 |
| Close: | $450.48 |
| High: | $455.34 |
| Volume: | 430,458 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $444 |
| Close: | $446.3 |
| High: | $447.26 |
| Volume: | 449,665 |
| Short Volume: | 2,243 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-17 |
| Open: | $432 |
| Close: | $442.69 |
| High: | $446.02 |
| Volume: | 441,913 |
| Short Volume: | 345 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $430.77 |
| Close: | $432.21 |
| High: | $433.73 |
| Volume: | 626,347 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $435.35 |
| Close: | $432.67 |
| High: | $438.06 |
| Volume: | 428,071 |
| Short Volume: | 167 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $438.23 |
| Close: | $435.76 |
| High: | $441.655 |
| Volume: | 844,604 |
| Short Volume: | 360 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $433.41 |
| Close: | $433.85 |
| High: | $437.615 |
| Volume: | 614,757 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $433.56 |
| Close: | $436.3 |
| High: | $438.64 |
| Volume: | 307,112 |
| Short Volume: | 321 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $432.35 |
| Close: | $434.44 |
| High: | $437.1 |
| Volume: | 296,622 |
| Short Volume: | 244 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $436.93 |
| Close: | $432.2 |
| High: | $444 |
| Volume: | 342,576 |
| Short Volume: | 848 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $429.77 |
| Close: | $435.95 |
| High: | $438.125 |
| Volume: | 359,608 |
| Short Volume: | 319 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $423.47 |
| Close: | $428.12 |
| High: | $431.6 |
| Volume: | 381,390 |
| Short Volume: | 235 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $420.14 |
| Close: | $424.01 |
| High: | $424.27 |
| Volume: | 385,770 |
| Short Volume: | 684 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $415.38 |
| Close: | $419.67 |
| High: | $420.01 |
| Volume: | 749,841 |
| Short Volume: | 236 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.