ITA Quote, Trading Chart, iShares U.S. Aerospace & Defense ETF

home / stock / ita / ita quote

Stock Information
Company Name: iShares U.S. Aerospace & Defense ETF
Stock Symbol: ITA
Market: NYSE
Menu
ITA ITA Quote ITA Short ITA News ITA Articles ITA Message Board
Get ITA Alerts

News, Short Squeeze, Breakout and More Instantly...
ITA Quote
Last:$239.80
Change Percent:0.39%
Open:$239.455
Previous Close:$239.80
High:$239.99
Low:$238.18
Volume:130,671
Last Trade Date Time:02/12/2020 04:40:27 pm
Quotes are delayed by 15 to 20 minutes.
ITA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$239.455
Close:$239.80
High:$239.99
Low:$238.18
Volume:130,671
Date:2020-02-11
Open:$239.71
Close:$238.86
High:$240.62
Low:$238.38
Volume:172,701
Date:2020-02-10
Open:$236.63
Close:$238.85
High:$239.18
Low:$236.63
Volume:195,853
Date:2020-02-07
Open:$236.50
Close:$237.35
High:$238.2794
Low:$236.43
Volume:79,594
Date:2020-02-06
Open:$235.60
Close:$237.63
High:$238.17
Low:$234.26
Volume:294,260
Date:2020-02-05
Open:$233.38
Close:$234.89
High:$234.94
Low:$231.78
Volume:246,219
Date:2020-02-04
Open:$229.09
Close:$231.11
High:$231.42
Low:$229.09
Volume:161,804
Date:2020-02-03
Open:$227.93
Close:$227.31
High:$229.99
Low:$226.88
Volume:143,131
Date:2020-01-31
Open:$230.47
Close:$227.70
High:$231.5662
Low:$226.83
Volume:173,773
Date:2020-01-30
Open:$229.47
Close:$232.25
High:$232.37
Low:$229.26
Volume:252,828
Date:2020-01-29
Open:$233.74
Close:$232.11
High:$233.83
Low:$231.57
Volume:108,879
Date:2020-01-28
Open:$230.07
Close:$232.00
High:$232.98
Low:$229.04
Volume:230,691
Date:2020-01-27
Open:$227.71
Close:$230.05
High:$231.30
Low:$227.5656
Volume:146,441
Date:2020-01-24
Open:$232.21
Close:$231.78
High:$232.61
Low:$229.17
Volume:194,709
Date:2020-01-23
Open:$228.44
Close:$231.24
High:$231.66
Low:$228.08
Volume:186,733
Date:2020-01-22
Open:$230.17
Close:$228.90
High:$230.84
Low:$228.08
Volume:307,236
Date:2020-01-21
Open:$231.02
Close:$230.39
High:$232.58
Low:$227.51
Volume:278,768
Date:2020-01-20
Open:$234.03
Close:$232.21
High:$234.19
Low:$232.051
Volume:148,201
Date:2020-01-17
Open:$234.03
Close:$232.21
High:$234.19
Low:$232.051
Volume:148,189
Date:2020-01-16
Open:$231.62
Close:$233.52
High:$233.52
Low:$231.62
Volume:120,742