Last: | $ |
---|---|
Change Percent: | 0.39% |
Open: | $239.455 |
Close: | $239.80 |
High: | $239.99 |
Low: | $238.18 |
Volume: | 130,671 |
Last Trade Date Time: | 02/12/2020 04:40:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $239.455 | $239.80 | $239.99 | $238.18 | 130,671 | 02-12-2020 |
$ | $239.71 | $238.86 | $240.62 | $238.38 | 172,701 | 02-11-2020 |
$ | $236.63 | $238.85 | $239.18 | $236.63 | 195,853 | 02-10-2020 |
$ | $236.50 | $237.35 | $238.2794 | $236.43 | 79,594 | 02-07-2020 |
$ | $235.60 | $237.63 | $238.17 | $234.26 | 294,260 | 02-06-2020 |
$ | $233.38 | $234.89 | $234.94 | $231.78 | 246,219 | 02-05-2020 |
$ | $229.09 | $231.11 | $231.42 | $229.09 | 161,804 | 02-04-2020 |
$ | $227.93 | $227.31 | $229.99 | $226.88 | 143,131 | 02-03-2020 |
$ | $230.47 | $227.70 | $231.5662 | $226.83 | 173,773 | 01-31-2020 |
$ | $229.47 | $232.25 | $232.37 | $229.26 | 252,828 | 01-30-2020 |
$ | $233.74 | $232.11 | $233.83 | $231.57 | 108,879 | 01-29-2020 |
$ | $230.07 | $232.00 | $232.98 | $229.04 | 230,691 | 01-28-2020 |
$ | $227.71 | $230.05 | $231.30 | $227.5656 | 146,441 | 01-27-2020 |
$ | $232.21 | $231.78 | $232.61 | $229.17 | 194,709 | 01-24-2020 |
$ | $228.44 | $231.24 | $231.66 | $228.08 | 186,733 | 01-23-2020 |
$ | $230.17 | $228.90 | $230.84 | $228.08 | 307,236 | 01-22-2020 |
$ | $231.02 | $230.39 | $232.58 | $227.51 | 278,768 | 01-21-2020 |
$ | $234.03 | $232.21 | $234.19 | $232.051 | 148,201 | 01-20-2020 |
$ | $234.03 | $232.21 | $234.19 | $232.051 | 148,189 | 01-17-2020 |
$ | $231.62 | $233.52 | $233.52 | $231.62 | 120,742 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Aerospace & Defense ETF Company Name:
ITA Stock Symbol:
NYSE Market:
Stakes are high as Boeing Co (NYSE:BA) reportedly readies its novel spacecraft, marking a significant milestone in space exploration...
Howmet Aerospace Inc. (NYSE:HWM) shares are trading higher after the company reported better-than-expected Q1 FY24 financial results. Rev...
The uptrend in the industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 20.10% over ...