ITAYY Quote, Trading Chart, PT Indo Tambangraya Megah ADR

home / stock / itayy / itayy quote

Stock Information
Company Name: PT Indo Tambangraya Megah ADR
Stock Symbol: ITAYY
Market: OTC
Menu
ITAYY ITAYY Quote ITAYY Short ITAYY News ITAYY Articles ITAYY Message Board
Get ITAYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ITAYY Quote
Last:$3.165
Change Percent:100.0%
Open:$0
Previous Close:$3.165
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ITAYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.165
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$3.2
Close:$3.165
High:$3.2
Low:$3.165
Volume:5,610
Date:2024-07-16
Open:$0
Close:$3.12
High:$0
Low:$0
Volume:5
Date:2024-07-15
Open:$3.12
Close:$3.12
High:$3.12
Low:$3.12
Volume:301
Date:2024-07-12
Open:$3.2
Close:$3.105
High:$3.2
Low:$3.105
Volume:2,140
Date:2024-07-11
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:300
Date:2024-07-09
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:1,050
Date:2024-07-08
Open:$0
Close:$3.12
High:$0
Low:$0
Volume:12
Date:2024-07-05
Open:$3.11
Close:$3.12
High:$3.12
Low:$3.11
Volume:7,411
Date:2024-07-04
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:7,329
Date:2024-07-03
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:7,329
Date:2024-07-02
Open:$3.04
Close:$3.04
High:$3.04
Low:$3.04
Volume:2,010
Date:2024-06-28
Open:$0
Close:$2.945
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$2.975
Close:$2.945
High:$2.975
Low:$2.945
Volume:7,013
Date:2024-06-26
Open:$3.046
Close:$2.95
High:$3.046
Low:$2.9
Volume:1,900
Date:2024-06-25
Open:$3.046
Close:$3.046
High:$3.046
Low:$3.046
Volume:500
Date:2024-06-21
Open:$3.014
Close:$3.014
High:$3.014
Low:$3.014
Volume:125
Date:2024-06-20
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:10
Date:2024-06-19
Open:$3.01
Close:$2.95
High:$3.01
Low:$2.95
Volume:1,910
Date:2024-06-18
Open:$3.01
Close:$2.95
High:$3.01
Low:$2.95
Volume:1,910