home / stock / itayy / itayy quote
Last: | $3.245 |
---|---|
Change Percent: | 0.0% |
Open: | $3.245 |
Close: | $3.245 |
High: | $3.245 |
Low: | $3.245 |
Volume: | 1,228 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.245 | $3.245 | $3.245 | $3.245 | $3.245 | 1,228 | 05-03-2024 |
$3.11 | $0 | $3.11 | $0 | $0 | 50 | 05-01-2024 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 250 | 04-29-2024 |
$3.15 | $3.58 | $3.15 | $3.58 | $3.15 | 1,279 | 04-25-2024 |
$3.3895 | $0 | $3.3895 | $0 | $0 | 2 | 04-23-2024 |
$3.3895 | $0 | $3.3895 | $0 | $0 | 36 | 04-22-2024 |
$3.3895 | $3.3895 | $3.3895 | $3.3895 | $3.3895 | 140 | 04-19-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,200 | 04-17-2024 |
$3.41 | $3.31 | $3.41 | $3.41 | $3.31 | 5,525 | 04-16-2024 |
$3.552 | $0 | $3.552 | $0 | $0 | 10 | 04-15-2024 |
$3.552 | $3.528 | $3.552 | $3.552 | $3.528 | 375 | 04-12-2024 |
$3.47 | $3.58 | $3.47 | $3.58 | $3.42 | 390 | 04-10-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 4,255 | 04-09-2024 |
$3.65 | $3.48 | $3.65 | $3.7 | $3.48 | 1,993 | 04-08-2024 |
$3.2 | $3.38 | $3.2 | $3.41 | $3.2 | 5,285 | 04-04-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,001 | 04-03-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,285 | 04-02-2024 |
$3.45 | $3.445 | $3.45 | $3.45 | $3.445 | 1,950 | 04-01-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 1,000 | 03-29-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 1,000 | 03-28-2024 |