ITB Quote, Trading Chart, iShares U.S. Home Construction ETF

home / stock / itb / itb quote

Stock Information
Company Name: iShares U.S. Home Construction ETF
Stock Symbol: ITB
Market: NYSE
Menu
ITB ITB Quote ITB Short ITB News ITB Articles ITB Message Board
Get ITB Alerts

News, Short Squeeze, Breakout and More Instantly...
ITB Quote
Last:$49.70
Change Percent:-0.06%
Open:$49.88
Previous Close:$49.70
High:$49.88
Low:$49.275
Volume:2,280,237
Last Trade Date Time:02/12/2020 04:39:38 pm
Quotes are delayed by 15 to 20 minutes.
ITB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$49.88
Close:$49.70
High:$49.88
Low:$49.275
Volume:2,280,237
Date:2020-02-11
Open:$49.44
Close:$49.73
High:$49.78
Low:$49.39
Volume:2,095,216
Date:2020-02-10
Open:$48.93
Close:$49.41
High:$49.42
Low:$48.86
Volume:2,046,266
Date:2020-02-07
Open:$48.82
Close:$48.92
High:$49.23
Low:$48.82
Volume:2,398,160
Date:2020-02-06
Open:$49.00
Close:$48.83
High:$49.12
Low:$48.60
Volume:2,834,055
Date:2020-02-05
Open:$47.89
Close:$48.80
High:$48.83
Low:$47.58
Volume:3,417,801
Date:2020-02-04
Open:$48.25
Close:$47.66
High:$48.43
Low:$47.63
Volume:2,221,652
Date:2020-02-03
Open:$47.68
Close:$47.79
High:$48.08
Low:$47.64
Volume:1,555,477
Date:2020-01-31
Open:$48.46
Close:$47.50
High:$48.60
Low:$47.39
Volume:2,406,609
Date:2020-01-30
Open:$48.30
Close:$48.62
High:$48.9122
Low:$48.30
Volume:1,821,215
Date:2020-01-29
Open:$49.48
Close:$48.71
High:$49.53
Low:$48.34
Volume:2,924,039
Date:2020-01-28
Open:$48.78
Close:$49.32
High:$49.615
Low:$48.60
Volume:2,898,629
Date:2020-01-27
Open:$47.90
Close:$48.41
High:$48.82
Low:$47.88
Volume:3,168,112
Date:2020-01-24
Open:$49.20
Close:$48.41
High:$49.33
Low:$48.18
Volume:3,590,492
Date:2020-01-23
Open:$48.21
Close:$49.00
High:$49.19
Low:$48.06
Volume:8,305,800
Date:2020-01-22
Open:$48.00
Close:$48.13
High:$48.46
Low:$47.80
Volume:2,555,747
Date:2020-01-21
Open:$47.22
Close:$47.80
High:$47.84
Low:$47.16
Volume:3,205,832
Date:2020-01-20
Open:$47.36
Close:$47.20
High:$47.5494
Low:$47.1211
Volume:2,041,402
Date:2020-01-17
Open:$47.36
Close:$47.20
High:$47.5494
Low:$47.1211
Volume:2,041,117
Date:2020-01-16
Open:$46.96
Close:$47.07
High:$47.11
Low:$46.715
Volume:1,886,167