Last: | $ |
---|---|
Change Percent: | -0.06% |
Open: | $49.88 |
Close: | $49.70 |
High: | $49.88 |
Low: | $49.275 |
Volume: | 2,280,237 |
Last Trade Date Time: | 02/12/2020 04:39:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $49.88 | $49.70 | $49.88 | $49.275 | 2,280,237 | 02-12-2020 |
$ | $49.44 | $49.73 | $49.78 | $49.39 | 2,095,216 | 02-11-2020 |
$ | $48.93 | $49.41 | $49.42 | $48.86 | 2,046,266 | 02-10-2020 |
$ | $48.82 | $48.92 | $49.23 | $48.82 | 2,398,160 | 02-07-2020 |
$ | $49.00 | $48.83 | $49.12 | $48.60 | 2,834,055 | 02-06-2020 |
$ | $47.89 | $48.80 | $48.83 | $47.58 | 3,417,801 | 02-05-2020 |
$ | $48.25 | $47.66 | $48.43 | $47.63 | 2,221,652 | 02-04-2020 |
$ | $47.68 | $47.79 | $48.08 | $47.64 | 1,555,477 | 02-03-2020 |
$ | $48.46 | $47.50 | $48.60 | $47.39 | 2,406,609 | 01-31-2020 |
$ | $48.30 | $48.62 | $48.9122 | $48.30 | 1,821,215 | 01-30-2020 |
$ | $49.48 | $48.71 | $49.53 | $48.34 | 2,924,039 | 01-29-2020 |
$ | $48.78 | $49.32 | $49.615 | $48.60 | 2,898,629 | 01-28-2020 |
$ | $47.90 | $48.41 | $48.82 | $47.88 | 3,168,112 | 01-27-2020 |
$ | $49.20 | $48.41 | $49.33 | $48.18 | 3,590,492 | 01-24-2020 |
$ | $48.21 | $49.00 | $49.19 | $48.06 | 8,305,800 | 01-23-2020 |
$ | $48.00 | $48.13 | $48.46 | $47.80 | 2,555,747 | 01-22-2020 |
$ | $47.22 | $47.80 | $47.84 | $47.16 | 3,205,832 | 01-21-2020 |
$ | $47.36 | $47.20 | $47.5494 | $47.1211 | 2,041,402 | 01-20-2020 |
$ | $47.36 | $47.20 | $47.5494 | $47.1211 | 2,041,117 | 01-17-2020 |
$ | $46.96 | $47.07 | $47.11 | $46.715 | 1,886,167 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Home Construction ETF Company Name:
ITB Stock Symbol:
NYSE Market:
PulteGroup, Inc. (NYSE:PHM) shares are trading higher after the company reported first-quarter FY24 results. Revenue stood at $3.95 ...
D.R. Horton, Inc. (NYSE:DHI) shares are trading higher after the company reported better-than-expected second-quarter FY24 financial results a...
2024-03-27 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...