ITCB Quote, Trading Chart, Itau CorpBanca American Depositary Shares

home / stock / itcb / itcb quote

Stock Information
Company Name: Itau CorpBanca American Depositary Shares
Stock Symbol: ITCB
Market: NYSE
Menu
ITCB ITCB Quote ITCB Short ITCB News ITCB Articles ITCB Message Board
Get ITCB Alerts

News, Short Squeeze, Breakout and More Instantly...
ITCB Quote
Last:$3.42
Change Percent:-2.07%
Open:$3.4501
Previous Close:$3.42
High:$3.4501
Low:$3.34
Volume:8,295
Last Trade Date Time:04/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITCB Chart
Last Twenty Trading Days
Date:2023-04-28
Open:$3.4501
Close:$3.42
High:$3.4501
Low:$3.34
Volume:8,295
Date:2023-04-27
Open:$3.44
Close:$3.38
High:$3.44
Low:$3.38
Volume:2,049
Date:2023-04-26
Open:$3.38
Close:$3.39
High:$3.43
Low:$3.34
Volume:14,041
Date:2023-04-25
Open:$3.3215
Close:$3.33
High:$3.4
Low:$3.32
Volume:3,836
Date:2023-04-24
Open:$3.38
Close:$3.39
High:$3.49
Low:$3.2752
Volume:67,339
Date:2023-04-21
Open:$3.44
Close:$3.41
High:$3.52
Low:$3.27
Volume:44,069
Date:2023-04-20
Open:$3.5501
Close:$3.55
High:$3.71
Low:$3.55
Volume:34,191
Date:2023-04-19
Open:$3.54
Close:$3.64
High:$3.64
Low:$3.5102
Volume:29,032
Date:2023-04-18
Open:$3.56
Close:$3.6
High:$3.63
Low:$3.55
Volume:83,231
Date:2023-04-17
Open:$3.4502
Close:$3.3942
High:$3.4502
Low:$3.3411
Volume:34,320
Date:2023-04-14
Open:$3.71
Close:$3.66
High:$3.71
Low:$3.55
Volume:75,302
Date:2023-04-13
Open:$3.52
Close:$3.66
High:$3.7011
Low:$3.52
Volume:51,847
Date:2023-04-12
Open:$3.55
Close:$3.56
High:$3.58
Low:$3.53
Volume:10,975
Date:2023-04-11
Open:$3.47
Close:$3.53
High:$3.53
Low:$3.47
Volume:16,236
Date:2023-04-10
Open:$3.43
Close:$3.45
High:$3.47
Low:$3.43
Volume:4,642
Date:2023-04-07
Open:$3.55
Close:$3.38
High:$3.55
Low:$3.38
Volume:2,637
Date:2023-04-06
Open:$3.55
Close:$3.38
High:$3.55
Low:$3.38
Volume:2,637
Date:2023-04-05
Open:$3.55
Close:$3.49
High:$3.55
Low:$3.35
Volume:10,619
Date:2023-04-04
Open:$3.62
Close:$3.55
High:$3.62
Low:$3.53
Volume:3,931
Date:2023-04-03
Open:$3.67
Close:$3.6
High:$3.71
Low:$3.5503
Volume:7,069