home / stock / itcb / itcb quote
$5.23 Last:
0.58% Change Percent:
$5.21 Open:
$5.23 Previous Close:
$5.28 High:
$5.2 Low:
121,524 Volume:
03/05/2021 04:56:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 5.21 | 5.23 | 5.28 | 5.2 | 121,524 |
2021-03-04 | 5.15 | 5.2 | 5.2722 | 5.15 | 59,956 |
2021-03-03 | 5.25 | 5.29 | 5.31 | 5.2 | 103,159 |
2021-03-02 | 5.4022 | 5.27 | 5.4022 | 5.25 | 277,700 |
2021-03-01 | 5.3791 | 5.4 | 5.49 | 5.34 | 167,189 |
2021-02-26 | 5.38 | 5.3 | 5.4799 | 5.29 | 68,074 |
2021-02-25 | 5.5055 | 5.44 | 5.5211 | 5.3 | 32,982 |
2021-02-24 | 5.52 | 5.5 | 5.5533 | 5.49 | 9,653 |
2021-02-23 | 5.56 | 5.53 | 5.57 | 5.53 | 27,695 |
2021-02-22 | 5.54 | 5.59 | 5.5901 | 5.53 | 37,212 |
2021-02-19 | 5.65 | 5.66 | 5.75 | 5.6 | 7,439 |
2021-02-18 | 5.58 | 5.58 | 5.58 | 5.4526 | 27,697 |
2021-02-17 | 5.72 | 5.58 | 5.81 | 5.45 | 196,024 |
2021-02-16 | 5.6 | 5.7 | 5.73 | 5.5001 | 73,831 |
2021-02-15 | 5.59 | 5.55 | 5.59 | 5.49 | 28,354 |
2021-02-12 | 5.59 | 5.55 | 5.59 | 5.49 | 28,354 |
2021-02-11 | 5.52 | 5.56 | 5.56 | 5.43 | 58,768 |
2021-02-10 | 5.51 | 5.51 | 5.51 | 5.46 | 15,784 |
2021-02-09 | 5.53 | 5.51 | 5.6 | 5.445 | 10,163 |
2021-02-08 | 5.53 | 5.45 | 5.55 | 5.4284 | 10,771 |
Itau CorpBanca American Depositary Shares Company Name:
ITCB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Itaú CorpBanca (NYSE: ITCB) Q4 2020 Earnings Call Mar 1, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Itaú CorpBanca (ITCB) Q4 2020 Earnings Call Transcript
SANTIAGO, Chile, Feb. 26, 2021 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today its Management Discussion & Analysis Report (“MD&A Report”) for the fourth quarter ended December 31, 2020. For the full MD&A Report, please refer...
SANTIAGO, Chile, Jan. 27, 2021 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) today announced that it filed a Material Event Notice with the Chilean Commission for the Financial Market reporting that Mr. Caio Ibrahim David resigned from his position as director of I...