home / stock / itcb / itcb quote
Last: | $3.42 |
---|---|
Change Percent: | -2.07% |
Open: | $3.4501 |
Close: | $3.42 |
High: | $3.4501 |
Low: | $3.34 |
Volume: | 8,295 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $3.4501 | $3.42 | $3.4501 | $3.34 | 8,295 | 04-28-2023 |
$3.38 | $3.44 | $3.38 | $3.44 | $3.38 | 2,049 | 04-27-2023 |
$3.39 | $3.38 | $3.39 | $3.43 | $3.34 | 14,041 | 04-26-2023 |
$3.33 | $3.3215 | $3.33 | $3.4 | $3.32 | 3,836 | 04-25-2023 |
$3.39 | $3.38 | $3.39 | $3.49 | $3.2752 | 67,339 | 04-24-2023 |
$3.41 | $3.44 | $3.41 | $3.52 | $3.27 | 44,069 | 04-21-2023 |
$3.55 | $3.5501 | $3.55 | $3.71 | $3.55 | 34,191 | 04-20-2023 |
$3.64 | $3.54 | $3.64 | $3.64 | $3.5102 | 29,032 | 04-19-2023 |
$3.6 | $3.56 | $3.6 | $3.63 | $3.55 | 83,231 | 04-18-2023 |
$3.3942 | $3.4502 | $3.3942 | $3.4502 | $3.3411 | 34,320 | 04-17-2023 |
$3.66 | $3.71 | $3.66 | $3.71 | $3.55 | 75,302 | 04-14-2023 |
$3.66 | $3.52 | $3.66 | $3.7011 | $3.52 | 51,847 | 04-13-2023 |
$3.56 | $3.55 | $3.56 | $3.58 | $3.53 | 10,975 | 04-12-2023 |
$3.53 | $3.47 | $3.53 | $3.53 | $3.47 | 16,236 | 04-11-2023 |
$3.45 | $3.43 | $3.45 | $3.47 | $3.43 | 4,642 | 04-10-2023 |
$3.38 | $3.55 | $3.38 | $3.55 | $3.38 | 2,637 | 04-07-2023 |
$3.38 | $3.55 | $3.38 | $3.55 | $3.38 | 2,637 | 04-06-2023 |
$3.49 | $3.55 | $3.49 | $3.55 | $3.35 | 10,619 | 04-05-2023 |
$3.55 | $3.62 | $3.55 | $3.62 | $3.53 | 3,931 | 04-04-2023 |
$3.6 | $3.67 | $3.6 | $3.71 | $3.5503 | 7,069 | 04-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Itau CorpBanca American Depositary Shares Company Name:
ITCB Stock Symbol:
NYSE Market:
SANTIAGO, Chile, April 28, 2023 (GLOBE NEWSWIRE) -- BANCO ITAÚ CHILE (NYSE: ITCB; SSE: ITAUCL) announced today its Management Discussion & Analysis Report (“MD&A Report”) for the first quarter ended March 31, 2023. For the full MD&A Report, please refer to t...
SANTIAGO, Chile, April 27, 2023 (GLOBE NEWSWIRE) -- BANCO ITAÚ CHILE (NYSE: ITCB; SSE: ITAUCL) today announced that it filed its Annual Report on Form 20-F for the year ended December 31, 2022 with the United States Securities and Exchange Commission on April 27, 2023. The document i...
SANTIAGO, Chile, April 21, 2023 (GLOBE NEWSWIRE) -- As announced on April 10, 2023, through the press release titled “Amendment to the By-Laws – Change of Name”, we hereby inform that the identification codes of the shares issued by Banco Itaú Chile will be amended: ...