ITE Quote, Trading Chart, SPDR Bloomberg Barclays Intermediate Term Treasury

home / stock / ite / ite quote

Stock Information
Company Name: SPDR Bloomberg Barclays Intermediate Term Treasury
Stock Symbol: ITE
Market: NYSE
Menu
ITE ITE Quote ITE Short ITE News ITE Articles ITE Message Board
Get ITE Alerts

News, Short Squeeze, Breakout and More Instantly...
ITE Quote
Last:$62.28
Change Percent:0.31%
Open:$62.15
Previous Close:$62.28
High:$62.30
Low:$62.1247
Volume:122,209
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ITE Chart
Last Twenty Trading Days
Date:2019-09-20
Open:$62.15
Close:$62.28
High:$62.30
Low:$62.1247
Volume:122,209
Date:2019-09-19
Open:$62.16
Close:$62.09
High:$62.17
Low:$62.08
Volume:51,507
Date:2019-09-18
Open:$62.20
Close:$62.06
High:$62.27
Low:$62.0236
Volume:132,941
Date:2019-09-17
Open:$62.01
Close:$62.08
High:$62.11
Low:$61.94
Volume:374,202
Date:2019-09-16
Open:$61.90
Close:$61.95
High:$61.9883
Low:$61.88
Volume:846,159
Date:2019-09-13
Open:$62.01
Close:$61.76
High:$62.1431
Low:$61.7421
Volume:16,290,571
Date:2019-09-12
Open:$62.36
Close:$62.17
High:$62.388
Low:$62.1056
Volume:81,087
Date:2019-09-11
Open:$62.28
Close:$62.28
High:$62.34
Low:$62.26
Volume:126,656
Date:2019-09-10
Open:$62.55
Close:$62.32
High:$62.6395
Low:$62.2359
Volume:67,076
Date:2019-09-09
Open:$62.67
Close:$62.63
High:$62.7005
Low:$62.61
Volume:140,775
Date:2019-09-06
Open:$62.84
Close:$62.84
High:$62.9002
Low:$62.8008
Volume:154,878
Date:2019-09-05
Open:$62.95
Close:$62.83
High:$62.96
Low:$62.74
Volume:147,361
Date:2019-09-04
Open:$63.08
Close:$63.18
High:$63.21
Low:$63.0701
Volume:161,908
Date:2019-09-03
Open:$63.00
Close:$63.10
High:$63.21
Low:$62.93
Volume:337,816
Date:2019-09-02
Open:$62.98
Close:$63.07
High:$63.0832
Low:$62.955
Volume:118,929
Date:2019-08-30
Open:$62.98
Close:$63.07
High:$63.0832
Low:$62.955
Volume:118,929
Date:2019-08-29
Open:$63.10
Close:$63.04
High:$63.10
Low:$62.95
Volume:100,763
Date:2019-08-28
Open:$63.18
Close:$63.13
High:$63.195
Low:$63.115
Volume:307,869
Date:2019-08-27
Open:$63.00
Close:$63.11
High:$63.1202
Low:$62.98
Volume:81,401
Date:2019-08-26
Open:$63.00
Close:$62.96
High:$63.05
Low:$62.90
Volume:69,027