home / stock / ite / ite short

ITE Short Information, SPDR Bloomberg Barclays Intermediate Term Treasury

Stock Information
Company Name: SPDR Bloomberg Barclays Intermediate Term Treasury
Stock Symbol: ITE
Market: NYSE
Menu
ITE ITE Quote ITE Short ITE News ITE Articles ITE Message Board
Get ITE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 153,322
Total Actual Volume 19,075,092
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-20
Open:$62.15
Close:$62.28
High:$62.30
Volume:122,209
Short Volume:226
Short Percentage:0.18%
Stock Date:2019-09-18
Open:$62.20
Close:$62.06
High:$62.27
Volume:132,941
Short Volume:41
Short Percentage:0.03%
Stock Date:2019-09-17
Open:$62.01
Close:$62.08
High:$62.11
Volume:374,202
Short Volume:179
Short Percentage:0.05%
Stock Date:2019-09-13
Open:$62.01
Close:$61.76
High:$62.1431
Volume:16,290,571
Short Volume:15,478
Short Percentage:0.10%
Stock Date:2019-09-12
Open:$62.36
Close:$62.17
High:$62.388
Volume:81,087
Short Volume:3,970
Short Percentage:4.90%
Stock Date:2019-09-11
Open:$62.28
Close:$62.28
High:$62.34
Volume:126,656
Short Volume:2,961
Short Percentage:2.34%
Stock Date:2019-09-10
Open:$62.55
Close:$62.32
High:$62.6395
Volume:67,076
Short Volume:6,246
Short Percentage:9.31%
Stock Date:2019-09-09
Open:$62.67
Close:$62.63
High:$62.7005
Volume:140,775
Short Volume:4,484
Short Percentage:3.19%
Stock Date:2019-09-06
Open:$62.84
Close:$62.84
High:$62.9002
Volume:154,878
Short Volume:2,281
Short Percentage:1.47%
Stock Date:2019-09-05
Open:$62.95
Close:$62.83
High:$62.96
Volume:147,361
Short Volume:19,063
Short Percentage:12.94%
Stock Date:2019-09-04
Open:$63.08
Close:$63.18
High:$63.21
Volume:161,908
Short Volume:30,645
Short Percentage:18.93%
Stock Date:2019-09-03
Open:$63.00
Close:$63.10
High:$63.21
Volume:337,816
Short Volume:14,489
Short Percentage:4.29%
Stock Date:2019-08-30
Open:$62.98
Close:$63.07
High:$63.0832
Volume:118,929
Short Volume:1,883
Short Percentage:1.58%
Stock Date:2019-08-29
Open:$63.10
Close:$63.04
High:$63.10
Volume:100,763
Short Volume:5,756
Short Percentage:5.71%
Stock Date:2019-08-28
Open:$63.18
Close:$63.13
High:$63.195
Volume:307,869
Short Volume:12,465
Short Percentage:4.05%
Stock Date:2019-08-27
Open:$63.00
Close:$63.11
High:$63.1202
Volume:81,401
Short Volume:7,296
Short Percentage:8.96%
Stock Date:2019-08-26
Open:$63.00
Close:$62.96
High:$63.05
Volume:69,027
Short Volume:5,805
Short Percentage:8.41%
Stock Date:2019-08-23
Open:$62.74
Close:$62.99
High:$63.0331
Volume:113,101
Short Volume:3,966
Short Percentage:3.51%
Stock Date:2019-08-22
Open:$62.71
Close:$62.72
High:$62.85
Volume:74,485
Short Volume:8,960
Short Percentage:12.03%
Stock Date:2019-08-21
Open:$62.82
Close:$62.80
High:$62.9098
Volume:72,037
Short Volume:7,128
Short Percentage:9.89%