home / stock / itegy / itegy short

ITEGY Short Information, ITE Group Plc ADR

Stock Information
Company Name: ITE Group Plc ADR
Stock Symbol: ITEGY
Market: OTC
Website: hyve.group
Menu
ITEGY ITEGY Quote ITEGY Short ITEGY News ITEGY Articles ITEGY Message Board
Get ITEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,730
Total Actual Volume 164,923
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-21
Open:$1.32
Close:$1.32
High:$1.32
Volume:2,518
Short Volume:2,518
Short Percentage:100.00%
Stock Date:2020-12-07
Open:$1.48
Close:$1.68
High:$1.68
Volume:13,215
Short Volume:2,887
Short Percentage:21.85%
Stock Date:2020-12-04
Open:$1.4
Close:$1.61
High:$1.61
Volume:14,240
Short Volume:4,340
Short Percentage:30.48%
Stock Date:2020-11-18
Open:$1.24
Close:$1.24
High:$1.24
Volume:890
Short Volume:890
Short Percentage:100.00%
Stock Date:2020-11-16
Open:$1.24
Close:$1.24
High:$1.24
Volume:110
Short Volume:110
Short Percentage:100.00%
Stock Date:2020-11-10
Open:$1.24
Close:$1.24
High:$1.24
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2020-08-31
Open:$1.2
Close:$1.2
High:$1.2
Volume:202
Short Volume:1
Short Percentage:0.50%
Stock Date:2020-08-25
Open:$1.05
Close:$1.05
High:$1.05
Volume:908
Short Volume:708
Short Percentage:77.97%
Stock Date:2020-05-04
Open:$1.13
Close:$1.16
High:$1.16
Volume:868
Short Volume:558
Short Percentage:64.29%
Stock Date:2020-04-30
Open:$1.38
Close:$1.38
High:$1.38
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-04-06
Open:$0.806
Close:$0.94
High:$0.94
Volume:17,017
Short Volume:15,885
Short Percentage:93.35%
Stock Date:2020-04-01
Open:$1.06
Close:$1.11
High:$1.11
Volume:1,445
Short Volume:1,445
Short Percentage:100.00%
Stock Date:2020-03-30
Open:$1.19
Close:$1.19
High:$1.19
Volume:4,442
Short Volume:100
Short Percentage:2.25%
Stock Date:2020-03-26
Open:$0.9525
Close:$1.329
High:$1.329
Volume:506
Short Volume:304
Short Percentage:60.08%
Stock Date:2020-02-04
Open:$5.549
Close:$5.549
High:$5.549
Volume:104
Short Volume:104
Short Percentage:100.00%
Stock Date:2020-01-23
Open:$5.60
Close:$5.90
High:$5.90
Volume:1,085
Short Volume:200
Short Percentage:18.43%
Stock Date:2019-11-21
Open:$4.02
Close:$4.37
High:$4.37
Volume:232
Short Volume:100
Short Percentage:43.10%
Stock Date:2019-10-24
Open:$4.0825
Close:$4.47
High:$4.47
Volume:306
Short Volume:100
Short Percentage:32.68%
Stock Date:2019-10-22
Open:$4.2232
Close:$4.40
High:$4.61
Volume:95,212
Short Volume:37,280
Short Percentage:39.15%
Stock Date:2019-10-04
Open:$3.95
Close:$3.84
High:$3.95
Volume:10,423
Short Volume:100
Short Percentage:0.96%