home / stock / itegy / itegy short
Short Information | ITE Group Plc ADR (OTCMKTS:ITEGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,730 |
Total Actual Volume | 164,923 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,437 |
Average Short Percentage | 58.80% |
Is there a ITEGY Short Squeeze or Breakout about to happen?
See the ITEGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-21-2022 | $1.32 | $1.32 | $1.32 | $1.32 | 2,518 | 2,518 | 100% |
12-07-2020 | $1.48 | $1.68 | $1.68 | $1.48 | 13,215 | 2,887 | 21.85% |
12-04-2020 | $1.4 | $1.61 | $1.61 | $1.4 | 14,240 | 4,340 | 30.48% |
11-18-2020 | $1.24 | $1.24 | $1.24 | $1.24 | 890 | 890 | 100% |
11-16-2020 | $1.24 | $1.24 | $1.24 | $1.24 | 110 | 110 | 100% |
11-10-2020 | $1.24 | $1.24 | $1.24 | $1.24 | 1,100 | 1,000 | 90.91% |
08-31-2020 | $1.2 | $1.2 | $1.2 | $1.2 | 202 | 1 | 0.5% |
08-25-2020 | $1.05 | $1.05 | $1.05 | $1.05 | 908 | 708 | 77.97% |
05-04-2020 | $1.13 | $1.16 | $1.16 | $0.8925 | 868 | 558 | 64.29% |
04-30-2020 | $1.38 | $1.38 | $1.38 | $1.38 | 100 | 100 | 100% |
04-06-2020 | $0.806 | $0.94 | $0.94 | $0.806 | 17,017 | 15,885 | 93.35% |
04-01-2020 | $1.06 | $1.11 | $1.11 | $1.06 | 1,445 | 1,445 | 100% |
03-30-2020 | $1.19 | $1.19 | $1.19 | $1.19 | 4,442 | 100 | 2.25% |
03-26-2020 | $0.9525 | $1.329 | $1.329 | $0.9525 | 506 | 304 | 60.08% |
02-04-2020 | $5.549 | $5.549 | $5.549 | $5.549 | 104 | 104 | 100% |
01-23-2020 | $5.60 | $5.90 | $5.90 | $5.40 | 1,085 | 200 | 18.43% |
11-21-2019 | $4.02 | $4.37 | $4.37 | $4.02 | 232 | 100 | 43.1% |
10-24-2019 | $4.0825 | $4.47 | $4.47 | $4.0825 | 306 | 100 | 32.68% |
10-22-2019 | $4.2232 | $4.40 | $4.61 | $4.00 | 95,212 | 37,280 | 39.15% |
10-04-2019 | $3.95 | $3.84 | $3.95 | $3.84 | 10,423 | 100 | 0.96% |
News, Short Squeeze, Breakout and More Instantly...
ITE Group Plc ADR Company Name:
ITEGY Stock Symbol:
OTCMKTS Market:
FINTECH MEETUP - "THE BEST FINTECH SHOW OF THE YEAR" - SETS A NEW STANDARD FOR FINTECH EVENTS PR Newswire Fintech Meetup delivers largest facilitated meetings program in fintech history, and is set to become the largest US Q1 event when it takes place on March 3-6, 2024 ...
FINTECH MEETUP ANNOUNCES IN-PERSON EVENT SCHEDULED FOR MARCH 19-22, 2023 AT ARIA, LAS VEGAS, WHICH IS SET TO BECOME THE BIG ANNUAL Q1 KICKOFF EVENT FOR THE FINTECH INDUSTRY PR Newswire Fintech Meetup Acquired by Hyve Group As Part Of Plan To Create The Bigges...
Shoptalk Sets Attendance Records PR Newswire " Retail ' s Big Reunion" Set to Break All Records With More Attendees, More Retailers, More Brands and More Sponsors and Exhibitors than Ever Before NEW YORK , March 22, 2022 /PRNewswire/ -- Shopta...