ITEQ Quote, Trading Chart, BlueStar Israel Technology

home / stock / iteq / iteq quote

Stock Information
Company Name: BlueStar Israel Technology
Stock Symbol: ITEQ
Market: NYSE
Menu
ITEQ ITEQ Quote ITEQ Short ITEQ News ITEQ Articles ITEQ Message Board
Get ITEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ITEQ Quote
Last:$46.0898
Change Percent:-0.81%
Open:$46.6
Previous Close:$46.0898
High:$46.6
Low:$46.04
Volume:3,703
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITEQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.6
Close:$46.0898
High:$46.6
Low:$46.04
Volume:3,703
Date:2024-07-18
Open:$47.18
Close:$46.2253
High:$47.18
Low:$45.88
Volume:8,080
Date:2024-07-17
Open:$47.45
Close:$46.9237
High:$47.45
Low:$46.77
Volume:4,469
Date:2024-07-16
Open:$47.62
Close:$48.0915
High:$48.0915
Low:$47.5213
Volume:5,237
Date:2024-07-15
Open:$47.02
Close:$47.4018
High:$47.525
Low:$46.99
Volume:5,286
Date:2024-07-12
Open:$46.56
Close:$47.0703
High:$47.17
Low:$46.56
Volume:16,894
Date:2024-07-11
Open:$46.44
Close:$46.38
High:$46.6
Low:$46.18
Volume:42,569
Date:2024-07-10
Open:$46.23
Close:$46.2337
High:$46.49
Low:$45.8445
Volume:59,959
Date:2024-07-09
Open:$46.5
Close:$46.0781
High:$46.74
Low:$45.96
Volume:5,705
Date:2024-07-08
Open:$46.09
Close:$46.3847
High:$46.4673
Low:$46.0799
Volume:2,824
Date:2024-07-05
Open:$46.04
Close:$46.215
High:$46.215
Low:$46.04
Volume:4,397
Date:2024-07-04
Open:$45.63
Close:$45.7241
High:$45.8483
Low:$45.63
Volume:3,337
Date:2024-07-03
Open:$45.63
Close:$45.7241
High:$45.8483
Low:$45.63
Volume:3,337
Date:2024-07-02
Open:$45.48
Close:$45.5671
High:$45.7
Low:$45.36
Volume:19,143
Date:2024-07-01
Open:$45.78
Close:$45.5287
High:$45.82
Low:$45.47
Volume:22,164
Date:2024-06-28
Open:$45.74
Close:$45.8625
High:$45.95
Low:$45.716
Volume:6,451
Date:2024-06-27
Open:$44.55
Close:$45.5151
High:$45.5151
Low:$44.55
Volume:2,938
Date:2024-06-26
Open:$44.23
Close:$44.5254
High:$44.56
Low:$44.23
Volume:3,675
Date:2024-06-25
Open:$44.275
Close:$44.3475
High:$44.35
Low:$44.2717
Volume:2,243
Date:2024-06-24
Open:$44.4
Close:$44.3772
High:$44.5312
Low:$44.36
Volume:3,245