home / stock / iteq / iteq quote
Last: | $43.993 |
---|---|
Change Percent: | 1.43% |
Open: | $43.81 |
Close: | $43.993 |
High: | $44.01 |
Low: | $43.612 |
Volume: | 2,492 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.993 | $43.81 | $43.993 | $44.01 | $43.612 | 2,492 | 04-25-2024 |
$44.4475 | $44.45 | $44.4475 | $44.8 | $44.21 | 2,464 | 04-24-2024 |
$44.3209 | $44.2604 | $44.3209 | $44.3209 | $43.94 | 8,179 | 04-23-2024 |
$43.4998 | $43.62 | $43.4998 | $43.65 | $43.09 | 1,026 | 04-22-2024 |
$43.163 | $43.785 | $43.163 | $43.785 | $43.01 | 2,883 | 04-19-2024 |
$43.75 | $44.25 | $43.75 | $44.365 | $43.75 | 1,530 | 04-18-2024 |
$43.77 | $44.268 | $43.77 | $44.268 | $43.7 | 9,134 | 04-17-2024 |
$44.2039 | $43.9 | $44.2039 | $44.3609 | $43.84 | 15,358 | 04-16-2024 |
$43.9941 | $45.53 | $43.9941 | $45.53 | $43.88 | 12,581 | 04-15-2024 |
$44.8161 | $45.48 | $44.8161 | $45.59 | $44.69 | 3,055 | 04-12-2024 |
$46.03 | $46.27 | $46.03 | $46.29 | $45.57 | 7,430 | 04-11-2024 |
$46.1596 | $46.19 | $46.1596 | $46.35 | $46.06 | 2,454 | 04-10-2024 |
$47.1701 | $47.22 | $47.1701 | $47.2528 | $47.0701 | 1,812 | 04-09-2024 |
$47.1039 | $46.98 | $47.1039 | $47.25 | $46.98 | 2,946 | 04-08-2024 |
$46.8393 | $46.88 | $46.8393 | $46.925 | $46.8393 | 1,201 | 04-05-2024 |
$46.8305 | $48.1 | $46.8305 | $48.15 | $46.8305 | 18,692 | 04-04-2024 |
$47.5879 | $47.26 | $47.5879 | $47.67 | $47.09 | 20,183 | 04-03-2024 |
$47.5376 | $47.76 | $47.5376 | $47.76 | $47.17 | 5,387 | 04-02-2024 |
$48.4 | $48.4 | $48.4 | $48.4 | $47.8 | 68,441 | 04-01-2024 |
$48.2606 | $48.35 | $48.2606 | $48.35 | $48.18 | 2,688 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlueStar Israel Technology Company Name:
ITEQ Stock Symbol:
NYSE Market:
Israel-related stocks and exchange-traded funds (ETFs) are suffering as investors shying away from the Middle Eastern country over fears of escalat...
2024-02-15 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...