ITEQ Short Information, BlueStar Israel Technology
Stock Information
| Company Name: |
BlueStar Israel Technology |
| Stock Symbol: |
ITEQ |
| Market: |
NYSE |
Get ITEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
582 |
| Total Actual Volume |
210,382 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $45.09 |
| Close: | $45.3511 |
| High: | $45.55 |
| Volume: | 36,684 |
| Short Volume: | 200 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-05 |
| Open: | $44.33 |
| Close: | $44.8297 |
| High: | $44.8297 |
| Volume: | 1,462 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $45.16 |
| Close: | $44.7729 |
| High: | $45.39 |
| Volume: | 13,155 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $44.53 |
| Close: | $44.7465 |
| High: | $45 |
| Volume: | 11,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $44.3299 |
| Close: | $44.3015 |
| High: | $44.3299 |
| Volume: | 1,138 |
| Short Volume: | 7 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-04-23 |
| Open: | $44.2604 |
| Close: | $44.3209 |
| High: | $44.3209 |
| Volume: | 8,179 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $44.25 |
| Close: | $43.75 |
| High: | $44.365 |
| Volume: | 1,530 |
| Short Volume: | 45 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-04-16 |
| Open: | $43.9 |
| Close: | $44.2039 |
| High: | $44.3609 |
| Volume: | 15,358 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-15 |
| Open: | $46.4 |
| Close: | $46.3816 |
| High: | $46.4 |
| Volume: | 731 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-13 |
| Open: | $48.2198 |
| Close: | $48.0187 |
| High: | $48.255 |
| Volume: | 4,139 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-11 |
| Open: | $47.77 |
| Close: | $47.7523 |
| High: | $47.8888 |
| Volume: | 3,255 |
| Short Volume: | 133 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-03-04 |
| Open: | $48.84 |
| Close: | $48.5037 |
| High: | $48.84 |
| Volume: | 8,037 |
| Short Volume: | 51 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-02-29 |
| Open: | $48.64 |
| Close: | $48.4173 |
| High: | $48.6401 |
| Volume: | 2,326 |
| Short Volume: | 103 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-02-28 |
| Open: | $48.44 |
| Close: | $48.0746 |
| High: | $48.44 |
| Volume: | 3,347 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-22 |
| Open: | $47.93 |
| Close: | $47.3 |
| High: | $47.93 |
| Volume: | 6,783 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-21 |
| Open: | $46.73 |
| Close: | $46.5 |
| High: | $46.87 |
| Volume: | 5,817 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-25 |
| Open: | $46.08 |
| Close: | $45.7996 |
| High: | $46.2 |
| Volume: | 14,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-23 |
| Open: | $46.1 |
| Close: | $46.09 |
| High: | $46.275 |
| Volume: | 12,236 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-22 |
| Open: | $45.53 |
| Close: | $46.03 |
| High: | $46.44 |
| Volume: | 34,754 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-17 |
| Open: | $43.92 |
| Close: | $44.26 |
| High: | $44.26 |
| Volume: | 26,111 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.