home / stock / iteq / iteq short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,489 |
Total Actual Volume | 1,065,510 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 174 |
Average Short Percentage | 42.43% |
Is there a ITEQ Short Squeeze or Breakout about to happen?
See the ITEQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 45.27 | 45.24 | 45.75 | 44.6 | 18,872 | 67 | 37.0166 |
2022-06-24 | 46.65 | 47.6 | 47.64 | 46.63 | 35,636 | 27 | 32.9268 |
2022-06-23 | 45.34 | 46.29 | 46.29 | 45.02 | 29,278 | 315 | 7.7263 |
2022-06-17 | 43.09 | 43.97 | 44.18 | 43.07 | 34,611 | 400 | 48.6027 |
2022-06-16 | 43.62 | 42.66 | 43.66 | 42.56 | 33,423 | 75 | 36.0577 |
2022-06-13 | 44.5 | 43.59 | 44.58 | 43.29 | 13,282 | 43 | 28.2895 |
2022-06-08 | 48.84 | 48.65 | 49.17 | 48.59 | 15,034 | 3 | 100.0000 |
2022-06-07 | 48.31 | 48.96 | 48.99 | 48.1 | 44,940 | 40 | 97.5610 |
2022-06-03 | 49.12 | 48.73 | 49.35 | 48.6 | 17,506 | 1 | 100.0000 |
2022-06-02 | 47.92 | 49.59 | 49.59 | 47.92 | 23,484 | 25 | 32.0513 |
2022-05-31 | 48.54 | 48.03 | 48.54 | 47.85 | 44,628 | 3 | 2.1127 |
2022-05-27 | 47.47 | 48.61 | 48.61 | 47.47 | 20,288 | 10 | 83.3333 |
2022-05-24 | 46.14 | 45.53 | 46.14 | 45.2 | 19,300 | 160 | 41.0256 |
2022-05-23 | 46.74 | 46.99 | 47.05 | 46.17 | 54,541 | 1,281 | 37.0982 |
2022-05-20 | 46.83 | 46.44 | 47.03 | 45.35 | 28,155 | 110 | 32.7381 |
2022-05-19 | 45.24 | 46.29 | 46.74 | 45.24 | 48,241 | 600 | 38.8350 |
2022-05-18 | 46.15 | 45.46 | 46.63 | 45.28 | 93,167 | 2 | 66.6667 |
2022-05-17 | 46.37 | 46.52 | 46.72 | 45.73 | 44,553 | 200 | 23.4742 |
2022-05-16 | 45.73 | 45.285 | 46.17 | 45.21 | 226,610 | 3 | 0.9346 |
2022-05-12 | 42.6 | 43.65 | 44.27 | 42.34 | 219,961 | 124 | 2.1291 |
BlueStar Israel Technology Company Name:
ITEQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Innovative ETF issuer, ETFMG (ETF Managers Group), together with their partners at BlueStar Indexes ® , leading research-driven provider of custom financial indexes, is happy to announce the BlueStar Israel Technology ETF (NYSE Arca: ITEQ) has surpassed a significant milestone of $100 mi...