ITEQ Short Information, BlueStar Israel Technology
home / stock / iteq / iteq short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,489 |
| Total Actual Volume | 1,065,510 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 5 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 174 |
| Average Short Percentage | 42.43% |
Is there a ITEQ Short Squeeze or Breakout about to happen?
See the ITEQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITEQ Twenty Trading Day's Volume to Short Volume Chart
ITEQ Twenty Trading Day Price Chart
ITEQ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 45.27 | 45.24 | 45.75 | 44.6 | 18,872 | 67 | 37.0166 |
| 2022-06-24 | 46.65 | 47.6 | 47.64 | 46.63 | 35,636 | 27 | 32.9268 |
| 2022-06-23 | 45.34 | 46.29 | 46.29 | 45.02 | 29,278 | 315 | 7.7263 |
| 2022-06-17 | 43.09 | 43.97 | 44.18 | 43.07 | 34,611 | 400 | 48.6027 |
| 2022-06-16 | 43.62 | 42.66 | 43.66 | 42.56 | 33,423 | 75 | 36.0577 |
| 2022-06-13 | 44.5 | 43.59 | 44.58 | 43.29 | 13,282 | 43 | 28.2895 |
| 2022-06-08 | 48.84 | 48.65 | 49.17 | 48.59 | 15,034 | 3 | 100.0000 |
| 2022-06-07 | 48.31 | 48.96 | 48.99 | 48.1 | 44,940 | 40 | 97.5610 |
| 2022-06-03 | 49.12 | 48.73 | 49.35 | 48.6 | 17,506 | 1 | 100.0000 |
| 2022-06-02 | 47.92 | 49.59 | 49.59 | 47.92 | 23,484 | 25 | 32.0513 |
| 2022-05-31 | 48.54 | 48.03 | 48.54 | 47.85 | 44,628 | 3 | 2.1127 |
| 2022-05-27 | 47.47 | 48.61 | 48.61 | 47.47 | 20,288 | 10 | 83.3333 |
| 2022-05-24 | 46.14 | 45.53 | 46.14 | 45.2 | 19,300 | 160 | 41.0256 |
| 2022-05-23 | 46.74 | 46.99 | 47.05 | 46.17 | 54,541 | 1,281 | 37.0982 |
| 2022-05-20 | 46.83 | 46.44 | 47.03 | 45.35 | 28,155 | 110 | 32.7381 |
| 2022-05-19 | 45.24 | 46.29 | 46.74 | 45.24 | 48,241 | 600 | 38.8350 |
| 2022-05-18 | 46.15 | 45.46 | 46.63 | 45.28 | 93,167 | 2 | 66.6667 |
| 2022-05-17 | 46.37 | 46.52 | 46.72 | 45.73 | 44,553 | 200 | 23.4742 |
| 2022-05-16 | 45.73 | 45.285 | 46.17 | 45.21 | 226,610 | 3 | 0.9346 |
| 2022-05-12 | 42.6 | 43.65 | 44.27 | 42.34 | 219,961 | 124 | 2.1291 |
Stock Information
BlueStar Israel Technology Company Name:
ITEQ Stock Symbol:
NYSE Market:
MENU
ITEQ
ITEQ Quote
ITEQ Short
ITEQ News
ITEQ Articles
Get ITEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Innovative ETF issuer, ETFMG (ETF Managers Group), together with their partners at BlueStar Indexes ® , leading research-driven provider of custom financial indexes, is happy to announce the BlueStar Israel Technology ETF (NYSE Arca: ITEQ) has surpassed a significant milestone of $100 mi...