ITGGF Quote, Trading Chart, Italgas

home / stock / itggf / itggf quote

Stock Information
Company Name: Italgas
Stock Symbol: ITGGF
Market: OTC
Menu
ITGGF ITGGF Quote ITGGF Short ITGGF News ITGGF Articles ITGGF Message Board
Get ITGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITGGF Quote
Last:$5.05
Change Percent:0.0%
Open:$5.05
Previous Close:$5.05
High:$5.05
Low:$5.05
Volume:19,558
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITGGF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:19,558
Date:2024-06-18
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:19,558
Date:2024-06-07
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:1,000
Date:2024-01-19
Open:$5.85
Close:$5.1
High:$5.85
Low:$5.1
Volume:1,060
Date:2024-01-05
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:300
Date:2023-12-18
Open:$0
Close:$5.005
High:$0
Low:$0
Volume:2,000
Date:2023-12-07
Open:$5.005
Close:$5.005
High:$5.005
Low:$5.005
Volume:840
Date:2023-11-10
Open:$0
Close:$5.2
High:$0
Low:$0
Volume:1
Date:2023-11-03
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:14,893
Date:2023-07-28
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:1,000
Date:2023-01-30
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:3,296
Date:2023-01-10
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:337
Date:2022-11-16
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:5
Date:2022-07-29
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:2,000
Date:2022-03-29
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:3,296
Date:2022-03-11
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:890
Date:2021-12-06
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:140
Date:2021-11-22
Open:$6.38
Close:$6.38
High:$6.38
Low:$6.38
Volume:140
Date:2021-03-05
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:382
Date:2021-02-23
Open:$6.0655
Close:$6.0655
High:$6.0655
Low:$6.0655
Volume:2,352