ITGGF Quote, Trading Chart, Italgas
Stock Information
| Company Name: |
Italgas |
| Stock Symbol: |
ITGGF |
| Market: |
OTC |
Get ITGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
ITGGF Quote
| Last: | $12.0525 |
| Change Percent: | 0.0% |
| Open: | $12.0525 |
| Previous Close: | $12.0525 |
| High: | $12.0525 |
| Low: | $12.0525 |
| Volume: | 111 |
| Last Trade Date Time: | 03/04/2026 10:20:52 am |
| Quotes are delayed by 15 to 20 minutes. |
ITGGF Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $12.0525 |
| Close: | $12.0525 |
| High: | $12.0525 |
| Low: | $12.0525 |
| Volume: | 111 |
| Date: | 2026-02-24 |
| Open: | $13.38 |
| Close: | $13.38 |
| High: | $13.38 |
| Low: | $13.38 |
| Volume: | 502 |
| Date: | 2026-02-20 |
| Open: | $12.875 |
| Close: | $12.875 |
| High: | $12.875 |
| Low: | $12.875 |
| Volume: | 296 |
| Date: | 2026-02-10 |
| Open: | $12.37 |
| Close: | $12.37 |
| High: | $12.37 |
| Low: | $12.37 |
| Volume: | 400 |
| Date: | 2026-01-20 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Low: | $12.05 |
| Volume: | 100 |
| Date: | 2025-12-11 |
| Open: | $10.795 |
| Close: | $10.795 |
| High: | $10.795 |
| Low: | $10.795 |
| Volume: | 7,707 |
| Date: | 2025-12-03 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Low: | $11.06 |
| Volume: | 297 |
| Date: | 2025-11-27 |
| Open: | $11.05 |
| Close: | $10.8875 |
| High: | $11.05 |
| Low: | $11.05 |
| Volume: | 3,233 |
| Date: | 2025-11-26 |
| Open: | $11.05 |
| Close: | $10.8875 |
| High: | $11.05 |
| Low: | $11.05 |
| Volume: | 3,233 |
| Date: | 2025-11-25 |
| Open: | $10.86 |
| Close: | $10.8875 |
| High: | $10.86 |
| Low: | $10.86 |
| Volume: | 6,439 |
| Date: | 2025-11-24 |
| Open: | $10.8875 |
| Close: | $10.8875 |
| High: | $10.8875 |
| Low: | $10.8875 |
| Volume: | 118 |
| Date: | 2025-11-20 |
| Open: | $10.88 |
| Close: | $10.88 |
| High: | $10.88 |
| Low: | $10.88 |
| Volume: | 462 |
| Date: | 2025-11-06 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.8 |
| Volume: | 463 |
| Date: | 2025-10-07 |
| Open: | $9.2625 |
| Close: | $9.015 |
| High: | $9.2625 |
| Low: | $9.2625 |
| Volume: | 4,960 |
| Date: | 2025-10-06 |
| Open: | $9.09 |
| Close: | $9.015 |
| High: | $9.09 |
| Low: | $9.09 |
| Volume: | 4,243 |
| Date: | 2025-10-03 |
| Open: | $9.25 |
| Close: | $9.015 |
| High: | $9.25 |
| Low: | $9.25 |
| Volume: | 4,411 |
| Date: | 2025-10-02 |
| Open: | $9.015 |
| Close: | $9.015 |
| High: | $9.015 |
| Low: | $9.015 |
| Volume: | 2,606 |
| Date: | 2025-09-26 |
| Open: | $8.8725 |
| Close: | $8.8725 |
| High: | $8.8725 |
| Low: | $8.8725 |
| Volume: | 155 |
| Date: | 2025-09-05 |
| Open: | $9.15 |
| Close: | $9.15 |
| High: | $9.15 |
| Low: | $9.15 |
| Volume: | 214 |
| Date: | 2025-08-14 |
| Open: | $8.7275 |
| Close: | $8.7275 |
| High: | $8.7275 |
| Low: | $8.7275 |
| Volume: | 132 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.