home / stock / itggf / itggf quote
Last: | $5.10 |
---|---|
Change Percent: | -14.71% |
Open: | $5.85 |
Close: | $5.10 |
High: | $5.85 |
Low: | $5.1 |
Volume: | 1,060 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $5.85 | $5.1 | $5.85 | $5.1 | 1,060 | 01-19-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 300 | 01-05-2024 |
$5.005 | $0 | $5.005 | $0 | $0 | 2,000 | 12-18-2023 |
$5.005 | $5.005 | $5.005 | $5.005 | $5.005 | 840 | 12-07-2023 |
$5.2 | $0 | $5.2 | $0 | $0 | 1 | 11-10-2023 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 14,893 | 11-03-2023 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,000 | 07-28-2023 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,296 | 01-30-2023 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 337 | 01-10-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 5 | 11-16-2022 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,000 | 07-29-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 3,296 | 03-29-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 890 | 03-11-2022 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 140 | 12-06-2021 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 140 | 11-22-2021 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 382 | 03-05-2021 |
$6.0655 | $6.0655 | $6.0655 | $6.0655 | $6.0655 | 2,352 | 02-23-2021 |
$6.2136 | $6.2136 | $6.2136 | $6.2136 | $6.2136 | 840 | 02-09-2021 |
$6.2237 | $6.2237 | $6.2237 | $6.2237 | $6.2237 | 865 | 02-08-2021 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 265 | 01-18-2021 |