ITGR Quote, Trading Chart, Integer Holdings Corporation

home / stock / itgr / itgr quote

Stock Information
Company Name: Integer Holdings Corporation
Stock Symbol: ITGR
Market: NYSE
Website: integer.net
Menu
ITGR ITGR Quote ITGR Short ITGR News ITGR Articles ITGR Message Board
Get ITGR Alerts

News, Short Squeeze, Breakout and More Instantly...
ITGR Quote
Last:$124.165
Change Percent:-0.48%
Open:$123.94
Previous Close:$124.77
High:$126.48
Low:$123.29
Volume:196,043
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITGR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$123.94
Close:$124.77
High:$126.48
Low:$123.29
Volume:196,043
Date:2024-07-16
Open:$121.58
Close:$124.77
High:$125.57
Low:$121.46
Volume:446,142
Date:2024-07-15
Open:$121.14
Close:$119.9
High:$121.9
Low:$119.77
Volume:240,935
Date:2024-07-12
Open:$118.28
Close:$120.23
High:$121.07
Low:$118.28
Volume:256,123
Date:2024-07-11
Open:$116.06
Close:$117.25
High:$118.85
Low:$114.95
Volume:365,792
Date:2024-07-10
Open:$115.02
Close:$114.69
High:$115.02
Low:$113.64
Volume:234,707
Date:2024-07-09
Open:$115.52
Close:$114.95
High:$115.885
Low:$113.99
Volume:258,110
Date:2024-07-08
Open:$116.96
Close:$115.74
High:$117.62
Low:$115.55
Volume:215,904
Date:2024-07-05
Open:$114.53
Close:$116.33
High:$116.59
Low:$114.53
Volume:123,260
Date:2024-07-04
Open:$116.07
Close:$115.03
High:$116.07
Low:$113.72
Volume:85,448
Date:2024-07-03
Open:$116.07
Close:$115.03
High:$116.07
Low:$113.72
Volume:85,448
Date:2024-07-02
Open:$115.4
Close:$115.75
High:$116.79
Low:$115.26
Volume:162,330
Date:2024-07-01
Open:$116.57
Close:$115.16
High:$117.73
Low:$114.64
Volume:183,849
Date:2024-06-28
Open:$115.46
Close:$115.79
High:$116.08
Low:$113.9
Volume:1,248,141
Date:2024-06-27
Open:$115.17
Close:$114.53
High:$115.54
Low:$113.71
Volume:341,671
Date:2024-06-26
Open:$114.28
Close:$114.76
High:$115.4
Low:$113.14
Volume:204,113
Date:2024-06-25
Open:$115.08
Close:$114.68
High:$115.45
Low:$114.09
Volume:150,406
Date:2024-06-24
Open:$116.41
Close:$114.89
High:$116.41
Low:$114.89
Volume:216,173
Date:2024-06-21
Open:$115.82
Close:$116.02
High:$116.38
Low:$115.405
Volume:397,229
Date:2024-06-20
Open:$114.06
Close:$115.75
High:$115.985
Low:$114.06
Volume:264,382