home / stock / itgr / itgr quote
Last: | $116.65 |
---|---|
Change Percent: | -0.3% |
Open: | $116.97 |
Close: | $116.65 |
High: | $117.45 |
Low: | $115.15 |
Volume: | 267,412 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.65 | $116.97 | $116.65 | $117.45 | $115.15 | 267,412 | 04-22-2024 |
$116.62 | $117.78 | $116.62 | $118.56 | $115.46 | 450,401 | 04-19-2024 |
$117.83 | $118.47 | $117.83 | $119.63 | $117.51 | 435,565 | 04-18-2024 |
$118.52 | $119.3 | $118.52 | $119.55 | $117.02 | 579,651 | 04-17-2024 |
$119.31 | $118.15 | $119.31 | $121.53 | $116.67 | 722,159 | 04-16-2024 |
$118.65 | $118.68 | $118.65 | $120 | $117.7 | 739,547 | 04-15-2024 |
$115.77 | $115.78 | $115.77 | $116.73 | $115.43 | 222,043 | 04-12-2024 |
$116.97 | $115.82 | $116.97 | $117.58 | $115.7 | 321,652 | 04-11-2024 |
$115.46 | $116.51 | $115.46 | $117.215 | $114.715 | 469,150 | 04-10-2024 |
$118.99 | $117.52 | $118.99 | $119 | $115.85 | 416,863 | 04-09-2024 |
$115.4 | $115.66 | $115.4 | $115.66 | $114.43 | 191,519 | 04-08-2024 |
$114.97 | $114.71 | $114.97 | $116.75 | $114.71 | 355,545 | 04-05-2024 |
$115.02 | $116.95 | $115.02 | $116.95 | $114.07 | 835,708 | 04-04-2024 |
$116.24 | $114.44 | $116.24 | $116.83 | $114.3 | 373,142 | 04-03-2024 |
$114.62 | $115.36 | $114.62 | $115.8 | $113.245 | 311,883 | 04-02-2024 |
$115.99 | $116.68 | $115.99 | $116.775 | $114.6 | 190,427 | 04-01-2024 |
$116.68 | $116.7 | $116.68 | $117.78 | $115.7 | 211,569 | 03-29-2024 |
$116.68 | $116.7 | $116.68 | $117.78 | $115.7 | 211,569 | 03-28-2024 |
$115.06 | $112.55 | $115.06 | $115.315 | $112.55 | 244,076 | 03-27-2024 |
$111.53 | $114.52 | $111.53 | $114.62 | $111.02 | 265,069 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integer Holdings Corporation Company Name:
ITGR Stock Symbol:
NYSE Market:
BofA Securities upgraded Integer Holdings Corporation (NYSE:ITGR), citing the anticipated growth in pulsed field ablation (PFA) for ...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 5.1% to $11.44 on volume of 198,678,404 shares Trio Petroleum Corp. (TPET) rose 22.1% to $0.63 on volume of 179,140,668 shares Soligenix Inc. (SNGX) rose 21.7% to $0.47 on volume of 133,754,026 shares Sup...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...