ITGR Short Information, Integer Holdings Corporation
Stock Information
| Company Name: |
Integer Holdings Corporation |
| Stock Symbol: |
ITGR |
| Market: |
NYSE |
| Website: |
integer.net |
Get ITGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,464 |
| Total Actual Volume |
5,944,176 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $121.58 |
| Close: | $124.77 |
| High: | $125.57 |
| Volume: | 446,142 |
| Short Volume: | 947 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $121.14 |
| Close: | $119.9 |
| High: | $121.9 |
| Volume: | 240,935 |
| Short Volume: | 175 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $118.28 |
| Close: | $120.23 |
| High: | $121.07 |
| Volume: | 256,123 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $116.06 |
| Close: | $117.25 |
| High: | $118.85 |
| Volume: | 365,792 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $115.02 |
| Close: | $114.69 |
| High: | $115.02 |
| Volume: | 234,707 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $115.52 |
| Close: | $114.95 |
| High: | $115.885 |
| Volume: | 258,110 |
| Short Volume: | 535 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $116.96 |
| Close: | $115.74 |
| High: | $117.62 |
| Volume: | 215,904 |
| Short Volume: | 313 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $114.53 |
| Close: | $116.33 |
| High: | $116.59 |
| Volume: | 123,260 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $116.07 |
| Close: | $115.03 |
| High: | $116.07 |
| Volume: | 85,448 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $115.4 |
| Close: | $115.75 |
| High: | $116.79 |
| Volume: | 162,330 |
| Short Volume: | 356 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $116.57 |
| Close: | $115.16 |
| High: | $117.73 |
| Volume: | 183,849 |
| Short Volume: | 327 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $115.46 |
| Close: | $115.79 |
| High: | $116.08 |
| Volume: | 1,248,141 |
| Short Volume: | 194 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $115.17 |
| Close: | $114.53 |
| High: | $115.54 |
| Volume: | 341,671 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $114.28 |
| Close: | $114.76 |
| High: | $115.4 |
| Volume: | 204,113 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $115.08 |
| Close: | $114.68 |
| High: | $115.45 |
| Volume: | 150,406 |
| Short Volume: | 198 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $116.41 |
| Close: | $114.89 |
| High: | $116.41 |
| Volume: | 216,173 |
| Short Volume: | 2,051 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-21 |
| Open: | $115.82 |
| Close: | $116.02 |
| High: | $116.38 |
| Volume: | 397,229 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $114.06 |
| Close: | $115.75 |
| High: | $115.985 |
| Volume: | 264,382 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $117.32 |
| Close: | $115.03 |
| High: | $117.77 |
| Volume: | 346,621 |
| Short Volume: | 2,246 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $115.87 |
| Close: | $117.3 |
| High: | $117.77 |
| Volume: | 202,840 |
| Short Volume: | 296 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.