Ad
ITGR Short Information Integer Holdings Corporation
home / stock / itgr / itgr short
Short Information | Integer Holdings Corporation (NYSE:ITGR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,772 |
| Total Actual Volume | 7,675,430 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,239 |
| Average Short Percentage | 0.33% |
Is there a ITGR Short Squeeze or Breakout about to happen?
See the ITGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITGR Twenty Trading Day's Volume to Short Volume Chart
ITGR Twenty Trading Day Price Chart
ITGR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $122.57 | $120.03 | $123.13 | $119.96 | 384,756 | 479 | 0.12% |
| 06-10-2025 | $122.46 | $122.53 | $123.66 | $122.045 | 411,965 | 471 | 0.11% |
| 06-09-2025 | $122.06 | $122.06 | $123.01 | $120 | 383,875 | 1,023 | 0.27% |
| 06-06-2025 | $122.16 | $121.33 | $122.6 | $120.65 | 234,023 | 2,103 | 0.9% |
| 06-05-2025 | $120.67 | $120.9 | $121.3 | $119.04 | 296,251 | 1,145 | 0.39% |
| 06-04-2025 | $119.85 | $120.17 | $120.8 | $119.54 | 293,758 | 2,544 | 0.87% |
| 06-03-2025 | $117.74 | $119.85 | $120.705 | $117.36 | 414,820 | 1,501 | 0.36% |
| 06-02-2025 | $117.85 | $117.69 | $118.26 | $116.55 | 342,138 | 594 | 0.17% |
| 05-30-2025 | $119.32 | $118.76 | $119.61 | $117.72 | 377,531 | 87 | 0.02% |
| 05-29-2025 | $120.13 | $119.49 | $120.29 | $118.77 | 258,757 | 275 | 0.11% |
| 05-28-2025 | $121.34 | $119.39 | $121.476 | $119.3514 | 264,207 | 811 | 0.31% |
| 05-27-2025 | $119.8 | $121.63 | $121.8399 | $119.52 | 399,696 | 838 | 0.21% |
| 05-23-2025 | $116.87 | $118.31 | $118.86 | $116.87 | 244,616 | 349 | 0.14% |
| 05-22-2025 | $120.07 | $118.16 | $122.225 | $117.2 | 524,054 | 1,580 | 0.3% |
| 05-21-2025 | $120.5 | $118.88 | $121.025 | $118.14 | 344,658 | 2,486 | 0.72% |
| 05-20-2025 | $120.79 | $121.59 | $122.26 | $120.47 | 317,558 | 1,555 | 0.49% |
| 05-19-2025 | $119.21 | $121.45 | $121.67 | $119.02 | 403,170 | 462 | 0.11% |
| 05-16-2025 | $119.44 | $120.99 | $121.76 | $118.44 | 538,492 | 621 | 0.12% |
| 05-15-2025 | $119.61 | $119.07 | $120.78 | $118.395 | 696,589 | 4,834 | 0.69% |
| 05-14-2025 | $120.53 | $119.61 | $120.795 | $119.1 | 544,516 | 1,014 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Integer Holdings Corporation Company Name:
ITGR Stock Symbol:
NYSE Market:
-0.26% G/L:
$119.72 Last:
19,468 Volume:
$119.17 Open:
$120.03 Close:
Integer Holdings Corporation Website:
Ad
-
PLANO, Texas, June 03, 2025 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE: ITGR), a leading medical device contract development and manufacturing organization, today announced participation in the 2025 Truist Securities MedTech Conference, to be held June 17, 2025, in Boston. Members of ...
-
2025-06-02 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
PLANO, Texas, April 29, 2025 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE: ITGR), a leading medical device contract development and manufacturing organization (CDMO), today announced participation in the 2025 Bank of America Securities Health Care Conference, to be held May 13-15, 2025,...