ITHUF Quote, Trading Chart, iAnthus Capital Holdings Inc.

home / stock / ithuf / ithuf quote

Stock Information
Company Name: iAnthus Capital Holdings Inc.
Stock Symbol: ITHUF
Market: OTC
Website: ianthus.com
Menu
ITHUF ITHUF Quote ITHUF Short ITHUF News ITHUF Articles ITHUF Message Board
Get ITHUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITHUF Quote
Last:$0.017
Change Percent:10.0%
Open:$0.018
Previous Close:$0.017
High:$0.02
Low:$0.017
Volume:79,814
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITHUF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.018
Close:$0.017
High:$0.02
Low:$0.017
Volume:79,814
Date:2024-07-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0152
Volume:13,970
Date:2024-06-28
Open:$0.017
Close:$0.02
High:$0.02
Low:$0.017
Volume:87,571
Date:2024-06-27
Open:$0.01855
Close:$0.01856
High:$0.0189
Low:$0.017
Volume:13,252
Date:2024-06-26
Open:$0.0152
Close:$0.01795
High:$0.0189
Low:$0.0152
Volume:37,405
Date:2024-06-25
Open:$0.017
Close:$0.0169
High:$0.0187
Low:$0.016
Volume:101,295
Date:2024-06-24
Open:$0.0151
Close:$0.01715
High:$0.0184
Low:$0.0151
Volume:44,402
Date:2024-06-21
Open:$0.015
Close:$0.0167
High:$0.018
Low:$0.015
Volume:3,817
Date:2024-06-20
Open:$0.015
Close:$0.0184
High:$0.0184
Low:$0.015
Volume:42,112
Date:2024-06-19
Open:$0.0151
Close:$0.01775
High:$0.0184
Low:$0.0151
Volume:56,828
Date:2024-06-18
Open:$0.0151
Close:$0.01775
High:$0.0184
Low:$0.0151
Volume:56,828
Date:2024-06-17
Open:$0.01745
Close:$0.0183
High:$0.0185
Low:$0.0151
Volume:23,853
Date:2024-06-14
Open:$0.0152
Close:$0.01695
High:$0.0189
Low:$0.0152
Volume:50,735
Date:2024-06-13
Open:$0.0152
Close:$0.01695
High:$0.018
Low:$0.0152
Volume:113,492
Date:2024-06-12
Open:$0.0152
Close:$0.018
High:$0.018
Low:$0.0152
Volume:23,148
Date:2024-06-11
Open:$0.0152
Close:$0.0179
High:$0.0179
Low:$0.0152
Volume:54,349
Date:2024-06-10
Open:$0.016
Close:$0.01711
High:$0.0181
Low:$0.0152
Volume:427,059
Date:2024-06-07
Open:$0.01605
Close:$0.0163
High:$0.0165
Low:$0.01605
Volume:13,806
Date:2024-06-06
Open:$0.016
Close:$0.0165
High:$0.0171
Low:$0.0152
Volume:23,768
Date:2024-06-05
Open:$0.0152
Close:$0.0171
High:$0.0177
Low:$0.0152
Volume:10,272