home / stock / ithuf / ithuf quote
Last: | $0.0165 |
---|---|
Change Percent: | -6.25% |
Open: | $0.0165 |
Close: | $0.0176 |
High: | $0.0177 |
Low: | $0.0165 |
Volume: | 4,533 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0165 | $0.0165 | $0.0176 | $0.0177 | $0.0165 | 4,533 | 04-19-2024 |
$0.0176 | $0.0165 | $0.0176 | $0.0176 | $0.0165 | 7,071 | 04-18-2024 |
$0.0183 | $0.01535 | $0.0183 | $0.0187 | $0.0132 | 142,163 | 04-17-2024 |
$0.017 | $0.01935 | $0.017 | $0.01935 | $0.012 | 105,712 | 04-16-2024 |
$0.01935 | $0.0185 | $0.01935 | $0.0204 | $0.0185 | 58,103 | 04-15-2024 |
$0.01975 | $0.01785 | $0.01975 | $0.021 | $0.0151 | 67,456 | 04-12-2024 |
$0.0201 | $0.0187 | $0.0201 | $0.0201 | $0.0176 | 252,001 | 04-11-2024 |
$0.022 | $0.0209 | $0.022 | $0.022 | $0.0187 | 59,853 | 04-10-2024 |
$0.022 | $0.019 | $0.022 | $0.022 | $0.0188 | 59,579 | 04-09-2024 |
$0.019 | $0.0203 | $0.019 | $0.0222 | $0.019 | 103,897 | 04-08-2024 |
$0.0205 | $0.019 | $0.0205 | $0.022 | $0.0134 | 271,499 | 04-05-2024 |
$0.0205 | $0.0215 | $0.0205 | $0.0215 | $0.019 | 101,150 | 04-04-2024 |
$0.021 | $0.0193 | $0.021 | $0.021 | $0.018 | 192,787 | 04-03-2024 |
$0.0205 | $0.0146 | $0.0205 | $0.021 | $0.0146 | 379,499 | 04-02-2024 |
$0.018 | $0.0211 | $0.018 | $0.0211 | $0.018 | 454,951 | 04-01-2024 |
$0.0191 | $0.0199 | $0.0191 | $0.021 | $0.018 | 111,751 | 03-29-2024 |
$0.0191 | $0.0199 | $0.0191 | $0.021 | $0.018 | 111,751 | 03-28-2024 |
$0.02075 | $0.0192 | $0.02075 | $0.0225 | $0.0192 | 104,931 | 03-27-2024 |
$0.020025 | $0.018 | $0.020025 | $0.0225 | $0.018 | 142,587 | 03-26-2024 |
$0.018 | $0.017865 | $0.018 | $0.0192 | $0.0151 | 129,084 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iAnthus Capital Holdings Inc. Company Name:
ITHUF Stock Symbol:
OTCMKTS Market:
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
Following the pivotal decision by the Florida Supreme Court, senior analyst Pablo Zuanic of Zuanic & Associates released a comprehens...
iAnthus Announces Strategic Partnership with Timeless Vapes to Bring a Leading Lifestyle Brand to New Jersey Canada NewsWire NEW YORK and TORONTO , April 2, 2024 /CNW/ - iAnthus Capital Holdings, Inc. (" iAnthus " or the " Company ") (CSE: IAN...