ITI Quote, Trading Chart, Iteris Inc.

home / stock / iti / iti quote

Stock Information
Company Name: Iteris Inc.
Stock Symbol: ITI
Market: NASDAQ
Website: iteris.com
Menu
ITI ITI Quote ITI Short ITI News ITI Articles ITI Message Board
Get ITI Alerts

News, Short Squeeze, Breakout and More Instantly...
ITI Quote
Last:$7.19
Change Percent:100.0%
Open:$0
Previous Close:$7.19
High:$0
Low:$0
Volume:4,543
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ITI Chart
Last Twenty Trading Days
Date:2024-11-01
Open:$0
Close:$7.19
High:$0
Low:$0
Volume:4,543
Date:2024-10-31
Open:$7.19
Close:$7.19
High:$7.2001
Low:$7.19
Volume:645,850
Date:2024-10-30
Open:$7.19
Close:$7.2
High:$7.2
Low:$7.19
Volume:306,866
Date:2024-10-29
Open:$7.19
Close:$7.2
High:$7.2
Low:$7.19
Volume:174,268
Date:2024-10-28
Open:$7.19
Close:$7.19
High:$7.2
Low:$7.19
Volume:303,881
Date:2024-10-25
Open:$7.19
Close:$7.19
High:$7.2
Low:$7.19
Volume:188,916
Date:2024-10-24
Open:$7.18
Close:$7.19
High:$7.2
Low:$7.18
Volume:355,008
Date:2024-10-23
Open:$7.18
Close:$7.18
High:$7.19
Low:$7.18
Volume:218,379
Date:2024-10-22
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.18
Volume:311,786
Date:2024-10-21
Open:$7.19
Close:$7.18
High:$7.19
Low:$7.18
Volume:161,696
Date:2024-10-18
Open:$7.19
Close:$7.18
High:$7.19
Low:$7.18
Volume:222,474
Date:2024-10-17
Open:$7.18
Close:$7.18
High:$7.19
Low:$7.18
Volume:125,506
Date:2024-10-16
Open:$7.17
Close:$7.19
High:$7.19
Low:$7.17
Volume:266,274
Date:2024-10-15
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.17
Volume:201,988
Date:2024-10-14
Open:$7.18
Close:$7.19
High:$7.19
Low:$7.17
Volume:178,333
Date:2024-10-11
Open:$7.18
Close:$7.18
High:$7.19
Low:$7.18
Volume:339,551
Date:2024-10-10
Open:$7.18
Close:$7.17
High:$7.18
Low:$7.17
Volume:255,548
Date:2024-10-09
Open:$7.17
Close:$7.17
High:$7.18
Low:$7.17
Volume:335,520
Date:2024-10-08
Open:$7.17
Close:$7.17
High:$7.19
Low:$7.17
Volume:449,420
Date:2024-10-07
Open:$7.16
Close:$7.16
High:$7.18
Low:$7.15
Volume:402,945