ITI Quote, Trading Chart, Iteris Inc.

home / stock / iti / iti quote

Stock Information
Company Name: Iteris Inc.
Stock Symbol: ITI
Market: NASDAQ
Website: iteris.com
Menu
ITI ITI Quote ITI Short ITI News ITI Articles ITI Message Board
Get ITI Alerts

News, Short Squeeze, Breakout and More Instantly...
ITI Quote
Last:$4.88
Change Percent:0.82%
Open:$4.85
Previous Close:$4.88
High:$4.95
Low:$4.82
Volume:110,600
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.85
Close:$4.88
High:$4.95
Low:$4.82
Volume:110,600
Date:2024-07-16
Open:$4.72
Close:$4.89
High:$4.89
Low:$4.6907
Volume:159,622
Date:2024-07-15
Open:$4.55
Close:$4.64
High:$4.64
Low:$4.54
Volume:148,831
Date:2024-07-12
Open:$4.56
Close:$4.54
High:$4.7
Low:$4.51
Volume:146,412
Date:2024-07-11
Open:$4.55
Close:$4.48
High:$4.55
Low:$4.43
Volume:149,213
Date:2024-07-10
Open:$4.33
Close:$4.42
High:$4.42
Low:$4.28
Volume:67,923
Date:2024-07-09
Open:$4.34
Close:$4.3
High:$4.37
Low:$4.3
Volume:58,182
Date:2024-07-08
Open:$4.25
Close:$4.36
High:$4.39
Low:$4.25
Volume:87,412
Date:2024-07-05
Open:$4.35
Close:$4.26
High:$4.41
Low:$4.24
Volume:101,263
Date:2024-07-04
Open:$4.39
Close:$4.4
High:$4.51
Low:$4.36
Volume:158,582
Date:2024-07-03
Open:$4.39
Close:$4.4
High:$4.51
Low:$4.36
Volume:158,582
Date:2024-07-02
Open:$4.22
Close:$4.36
High:$4.37
Low:$4.2
Volume:93,135
Date:2024-07-01
Open:$4.25
Close:$4.25
High:$4.32
Low:$4.23
Volume:120,919
Date:2024-06-28
Open:$4.26
Close:$4.33
High:$4.3738
Low:$4.18
Volume:757,802
Date:2024-06-27
Open:$4.2
Close:$4.21
High:$4.2691
Low:$4.16
Volume:63,215
Date:2024-06-26
Open:$4.05
Close:$4.21
High:$4.27
Low:$4.03
Volume:103,752
Date:2024-06-25
Open:$4.05
Close:$4.09
High:$4.11
Low:$4.03
Volume:45,630
Date:2024-06-24
Open:$4.05
Close:$4.07
High:$4.1297
Low:$4.03
Volume:197,714
Date:2024-06-21
Open:$4.23
Close:$4.07
High:$4.23
Low:$4.07
Volume:170,811
Date:2024-06-20
Open:$4.29
Close:$4.23
High:$4.35
Low:$4.18
Volume:83,563