Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.59 |
Close: | $4.50 |
High: | $4.62 |
Low: | $4.44 |
Volume: | 100,076 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.59 | $4.5 | $4.62 | $4.44 | 100,076 | 04-19-2024 |
$4.59 | $4.62 | $4.59 | $4.69 | $4.56 | 100,288 | 04-18-2024 |
$4.63 | $4.71 | $4.63 | $4.71 | $4.61 | 72,880 | 04-17-2024 |
$4.64 | $4.57 | $4.64 | $4.79 | $4.56 | 142,632 | 04-16-2024 |
$4.61 | $4.69 | $4.61 | $4.69 | $4.592 | 106,349 | 04-15-2024 |
$4.7 | $4.76 | $4.7 | $4.81 | $4.66 | 120,308 | 04-12-2024 |
$4.77 | $4.69 | $4.77 | $4.8 | $4.64 | 97,353 | 04-11-2024 |
$4.71 | $4.72 | $4.71 | $4.77 | $4.64 | 83,696 | 04-10-2024 |
$4.83 | $4.79 | $4.83 | $4.86 | $4.76 | 69,482 | 04-09-2024 |
$4.79 | $4.81 | $4.79 | $4.93 | $4.72 | 85,919 | 04-08-2024 |
$4.82 | $4.8 | $4.82 | $4.85 | $4.74 | 82,981 | 04-05-2024 |
$4.81 | $4.9 | $4.81 | $4.99 | $4.79 | 95,233 | 04-04-2024 |
$4.85 | $4.76 | $4.85 | $4.9 | $4.76 | 137,162 | 04-03-2024 |
$4.76 | $4.79 | $4.76 | $4.88 | $4.74 | 168,162 | 04-02-2024 |
$4.85 | $4.98 | $4.85 | $4.98 | $4.77 | 57,775 | 04-01-2024 |
$4.94 | $4.95 | $4.94 | $5.04 | $4.9101 | 67,002 | 03-29-2024 |
$4.94 | $4.95 | $4.94 | $5.04 | $4.9101 | 67,002 | 03-28-2024 |
$4.99 | $4.9 | $4.99 | $5 | $4.86 | 156,111 | 03-27-2024 |
$4.81 | $4.75 | $4.81 | $4.83 | $4.7 | 131,027 | 03-26-2024 |
$4.72 | $4.86 | $4.72 | $4.93 | $4.6887 | 127,590 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The study will coordinate future Port improvements and improve safety and efficiency for all transportation modes Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced it has been awarded a $900,000...
Project will reduce traffic congestion, improve safety, and result in more sustainable transportation in Orange County, California Iteris, Inc. (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced it has been aw...
The solution will transform arterial congestion management by identifying where signal performance is compromised without reliance on infrastructure Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today annou...