ITKO:CC Quote, Trading Chart, Idaho Champion Gold Mines Canada Inc.

home / stock / itko:cc / itko:cc quote

Stock Information
Company Name: Idaho Champion Gold Mines Canada Inc.
Stock Symbol: ITKO:CC
Market: CNQC
Menu
ITKO:CC ITKO:CC Quote ITKO:CC Short ITKO:CC News ITKO:CC Articles ITKO:CC Message Board
Get ITKO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ITKO:CC Quote
Last:$0.06
Change Percent:20.0%
Open:$0.05
Previous Close:$0.06
High:$0.06
Low:$0.05
Volume:118,000
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
ITKO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:118,000
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.05
Volume:63,000
Date:2022-04-29
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:237,401
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:69,000
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.05
Volume:312,000
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:174,082
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:24,500
Date:2022-04-20
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:257,230
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:100,100
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.085
Low:$0.075
Volume:442,191
Date:2022-04-12
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:35,707
Date:2022-04-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:47,000
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:88,411
Date:2022-04-06
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:343,396
Date:2022-04-05
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:58,500
Date:2022-03-31
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:77,000
Date:2022-03-30
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:271,666
Date:2022-03-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:223,264
Date:2022-03-28
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:405,495
Date:2022-03-25
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:126,000