home / stock / itko:cc / itko:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 20.0% |
Open: | $0.05 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 118,000 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 118,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 63,000 | 05-04-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 237,401 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 69,000 | 04-28-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.05 | 312,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 174,082 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 24,500 | 04-22-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 257,230 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 100,100 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.085 | $0.075 | 442,191 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 35,707 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 47,000 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,411 | 04-07-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 343,396 | 04-06-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 58,500 | 04-05-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 77,000 | 03-31-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 271,666 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,264 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 405,495 | 03-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 126,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Idaho Champion Gold Mines Canada Inc. Company Name:
ITKO:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 26 mai/May 2023) - Idaho Champion Gold Mines Canada Inc. (ITKO) has announced a name and symbol change to Champion Electric Metals Inc. (LTHM). Shares will begin trading under the new name and symbol and with a new CUSIP number on May 29, 2023. Disclo...
Toronto, Ontario--(Newsfile Corp. - May 25, 2023) - Idaho Champion (CSE: ITKO ) (OTCQB: GLDRF) (FSE: 1QB1) (" Idaho Champion " or the " Company ") is pleased to announce that it has changed its name to "Champion Electric Metals Inc." (" Champion Electric" ) and will change its stoc...
Toronto, Ontario--(Newsfile Corp. - May 18, 2023) - Idaho Champion (CSE: ITKO) (OTCQB: GLDRF) (FSE: 1QB1) (" Idaho Champion " or the " Company ") is pleased to announce that the Company is arranging a private placement of up to 20,000,000 flow through shares ( " FT Shares ") at a price of $0....