ITMPF Quote, Trading Chart, Itm Power Plc Ord

home / stock / itmpf / itmpf quote

Stock Information
Company Name: Itm Power Plc Ord
Stock Symbol: ITMPF
Market: OTC
Website: itm-power.com
Menu
ITMPF ITMPF Quote ITMPF Short ITMPF News ITMPF Articles ITMPF Message Board
Get ITMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITMPF Quote
Last:$0.78
Change Percent:2.49%
Open:$0.78005
Previous Close:$0.78
High:$0.78005
Low:$0.78
Volume:2,225
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITMPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.78005
Close:$0.78
High:$0.78005
Low:$0.78
Volume:2,225
Date:2024-07-16
Open:$0.8228
Close:$0.8
High:$0.8228
Low:$0.788
Volume:4,750
Date:2024-07-15
Open:$0.81
Close:$0.8
High:$0.81915
Low:$0.8
Volume:7,091
Date:2024-07-12
Open:$0.81
Close:$0.849298
High:$0.85416
Low:$0.81
Volume:9,900
Date:2024-07-11
Open:$0.776
Close:$0.816
High:$0.816
Low:$0.776
Volume:7,406
Date:2024-07-10
Open:$0.737
Close:$0.76893
High:$0.8
Low:$0.737
Volume:41,879
Date:2024-07-09
Open:$0.699
Close:$0.76
High:$0.76
Low:$0.699
Volume:1,875
Date:2024-07-08
Open:$0.742
Close:$0.7678
High:$0.77
Low:$0.742
Volume:23,979
Date:2024-07-05
Open:$0.65
Close:$0.6415
High:$0.6534
Low:$0.64145
Volume:3,647
Date:2024-07-04
Open:$0.62844
Close:$0.645013
High:$0.645
Low:$0.609
Volume:19,438
Date:2024-07-03
Open:$0.62844
Close:$0.645013
High:$0.645013
Low:$0.609
Volume:19,438
Date:2024-07-02
Open:$0.6369
Close:$0.6144
High:$0.6369
Low:$0.6144
Volume:400
Date:2024-07-01
Open:$0.621826
Close:$0.61616
High:$0.621826
Low:$0.6161
Volume:794
Date:2024-06-28
Open:$0.5938
Close:$0.6007
High:$0.6033
Low:$0.579
Volume:78,350
Date:2024-06-27
Open:$0.6299
Close:$0.59
High:$0.6299
Low:$0.59
Volume:12,405
Date:2024-06-26
Open:$0.62
Close:$0.60915
High:$0.62
Low:$0.60915
Volume:15,500
Date:2024-06-25
Open:$0.597
Close:$0.6453
High:$0.6453
Low:$0.597
Volume:1,700
Date:2024-06-24
Open:$0.6621
Close:$0.608
High:$0.6621
Low:$0.608
Volume:9,407
Date:2024-06-21
Open:$0.62
Close:$0.609167
High:$0.62
Low:$0.588
Volume:3,707
Date:2024-06-20
Open:$0.6476
Close:$0.602
High:$0.6476
Low:$0.602
Volume:1,595