home / stock / itmpf / itmpf quote
Last: | $0.66 |
---|---|
Change Percent: | -3.42% |
Open: | $0.6598 |
Close: | $0.66 |
High: | $0.6921 |
Low: | $0.6598 |
Volume: | 2,390 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.6598 | $0.66 | $0.6921 | $0.6598 | 2,390 | 05-03-2024 |
$0.638 | $0.617 | $0.638 | $0.638 | $0.615 | 1,516 | 05-02-2024 |
$0.62 | $0.6653 | $0.62 | $0.6653 | $0.5961 | 2,395 | 05-01-2024 |
$0.651 | $0.6759 | $0.651 | $0.6759 | $0.648102 | 2,099 | 04-30-2024 |
$0.658987 | $0.651 | $0.658987 | $0.658987 | $0.651 | 451 | 04-29-2024 |
$0.6501 | $0.6564 | $0.6501 | $0.6564 | $0.6501 | 1,385 | 04-26-2024 |
$0.63452 | $0.65 | $0.63452 | $0.65 | $0.63452 | 2,125 | 04-25-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,025 | 04-24-2024 |
$0.656672 | $0.625 | $0.656672 | $0.66105 | $0.625 | 1,915 | 04-23-2024 |
$0.6707 | $0.64755 | $0.6707 | $0.6707 | $0.623 | 3,400 | 04-22-2024 |
$0.64355 | $0.644995 | $0.64355 | $0.644995 | $0.64355 | 3,350 | 04-19-2024 |
$0.63108 | $0.65 | $0.63108 | $0.65 | $0.63108 | 1,299 | 04-18-2024 |
$0.63724 | $0.6709 | $0.63724 | $0.6709 | $0.63724 | 5,246 | 04-17-2024 |
$0.649318 | $0.649318 | $0.649318 | $0.649318 | $0.649318 | 200 | 04-16-2024 |
$0.63 | $0.646 | $0.63 | $0.65 | $0.63 | 6,465 | 04-15-2024 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 1,384 | 04-12-2024 |
$0.691489 | $0.69 | $0.691489 | $0.691489 | $0.669 | 1,725 | 04-11-2024 |
$0.685 | $0.648 | $0.685 | $0.6952 | $0.648 | 4,900 | 04-10-2024 |
$0.68 | $0.72 | $0.68 | $0.72 | $0.68 | 7,200 | 04-09-2024 |
$0.7242 | $0.716 | $0.7242 | $0.7242 | $0.70183 | 18,643 | 04-08-2024 |