ITMSF Quote, Trading Chart, Intermap Technologies Corp

home / stock / itmsf / itmsf quote

Stock Information
Company Name: Intermap Technologies Corp
Stock Symbol: ITMSF
Market: OTC
Website: intermap.com
Menu
ITMSF ITMSF Quote ITMSF Short ITMSF News ITMSF Articles ITMSF Message Board
Get ITMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITMSF Quote
Last:$0.45395
Change Percent:0.0%
Open:$0.389
Previous Close:$0.45395
High:$0.469
Low:$0.38
Volume:672,886
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITMSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.389
Close:$0.45395
High:$0.469
Low:$0.38
Volume:672,886
Date:2024-07-18
Open:$0.4
Close:$0.389
High:$0.407665
Low:$0.387
Volume:144,520
Date:2024-07-17
Open:$0.4
Close:$0.3968
High:$0.4221
Low:$0.3833
Volume:381,931
Date:2024-07-16
Open:$0.37
Close:$0.4
High:$0.4
Low:$0.37
Volume:53,817
Date:2024-07-15
Open:$0.3611
Close:$0.3853
High:$0.38995
Low:$0.345
Volume:51,313
Date:2024-07-12
Open:$0.35
Close:$0.37
High:$0.3778
Low:$0.35
Volume:87,703
Date:2024-07-11
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.34
Volume:44,999
Date:2024-07-10
Open:$0.345
Close:$0.345
High:$0.3451
Low:$0.331
Volume:52,394
Date:2024-07-09
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:4,500
Date:2024-07-08
Open:$0.345
Close:$0.34825
High:$0.35
Low:$0.345
Volume:12,504
Date:2024-07-05
Open:$0.368
Close:$0.35
High:$0.37
Low:$0.345
Volume:466,603
Date:2024-07-04
Open:$0.3683
Close:$0.37
High:$0.375
Low:$0.3674
Volume:17,005
Date:2024-07-03
Open:$0.3683
Close:$0.37
High:$0.375
Low:$0.3674
Volume:17,005
Date:2024-07-02
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.345
Volume:27,020
Date:2024-07-01
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:5,021
Date:2024-06-28
Open:$0.327
Close:$0.3566
High:$0.3566
Low:$0.327
Volume:850
Date:2024-06-27
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.3453
Volume:46,206
Date:2024-06-26
Open:$0.3482
Close:$0.35
High:$0.35
Low:$0.3482
Volume:33,460
Date:2024-06-25
Open:$0.345
Close:$0.343
High:$0.345
Low:$0.343
Volume:1,250
Date:2024-06-24
Open:$0.3226
Close:$0.351
High:$0.351
Low:$0.32
Volume:10,000