home / stock / itmsf / itmsf quote
Last: | $0.4575 |
---|---|
Change Percent: | -2.18% |
Open: | $0.465 |
Close: | $0.4575 |
High: | $0.465 |
Low: | $0.45 |
Volume: | 32,255 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4575 | $0.465 | $0.4575 | $0.465 | $0.45 | 32,255 | 04-23-2024 |
$0.4551 | $0.45 | $0.4551 | $0.4887 | $0.4376 | 191,600 | 04-22-2024 |
$0.51 | $0.4976 | $0.51 | $0.51 | $0.485 | 19,000 | 04-19-2024 |
$0.486884 | $0.5076 | $0.486884 | $0.5183 | $0.486884 | 44,504 | 04-18-2024 |
$0.50445 | $0.5081 | $0.50445 | $0.51016 | $0.499 | 12,725 | 04-17-2024 |
$0.5 | $0.4995 | $0.5 | $0.5167 | $0.4995 | 18,020 | 04-16-2024 |
$0.5117 | $0.5509 | $0.5117 | $0.59 | $0.5112 | 35,194 | 04-15-2024 |
$0.5495 | $0.5365 | $0.5495 | $0.5495 | $0.5365 | 1,101 | 04-12-2024 |
$0.545 | $0.57775 | $0.545 | $0.5894 | $0.5334 | 7,083 | 04-11-2024 |
$0.56985 | $0.56985 | $0.56985 | $0.56985 | $0.56985 | 200 | 04-10-2024 |
$0.581 | $0.56791 | $0.581 | $0.585 | $0.56791 | 5,470 | 04-09-2024 |
$0.58 | $0.5872 | $0.58 | $0.595 | $0.58 | 14,304 | 04-08-2024 |
$0.5722 | $0.5867 | $0.5722 | $0.5867 | $0.552 | 24,609 | 04-05-2024 |
$0.5658 | $0.6 | $0.5658 | $0.6043 | $0.5532 | 26,224 | 04-04-2024 |
$0.6 | $0.586 | $0.6 | $0.62 | $0.55 | 187,320 | 04-03-2024 |
$0.54 | $0.5201 | $0.54 | $0.552 | $0.5201 | 38,800 | 04-02-2024 |
$0.55 | $0.54 | $0.55 | $0.5559 | $0.53 | 67,320 | 04-01-2024 |
$0.53 | $0.5201 | $0.53 | $0.53 | $0.5201 | 2,445 | 03-29-2024 |
$0.53 | $0.5201 | $0.53 | $0.53 | $0.5201 | 2,445 | 03-28-2024 |
$0.53 | $0.5346 | $0.53 | $0.55 | $0.5201 | 9,111 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intermap Technologies Corp Company Name:
ITMSF Stock Symbol:
OTCMKTS Market:
Intermap Technologies Corp Website:
KBC Slovakia implements Intermap’s flood risk solution for insurance and financial applications UNIQA Slovakia leverages new flood risk solution for underwriting across Slovakia DENVER, April 11, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“...
3D precision elevation data enhances agriculture practices in Greece Transforming water resources management and resilience in Malawi Leveraging AI/ML for government applications DENVER, April 08, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (...
Software and solutions revenue grew 25% in 2023 Company projects 2024 bookings of $20 – 25 million, revenue of $16 – 18 million and an adjusted EBITDA margin of approximately 25% DENVER, April 02, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF...