ITMZF Quote, Trading Chart, Intema Solutions

home / stock / itmzf / itmzf quote

Stock Information
Company Name: Intema Solutions
Stock Symbol: ITMZF
Market: OTC
Website: reactgaming.ca
Menu
ITMZF ITMZF Quote ITMZF Short ITMZF News ITMZF Articles ITMZF Message Board
Get ITMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITMZF Quote
Last:$0.0022
Change Percent:0.0%
Open:$0.0022
Previous Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:10,000
Last Trade Date Time:08/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITMZF Chart
Last Twenty Trading Days
Date:2023-08-29
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:10,000
Date:2023-08-18
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:23,568
Date:2023-08-10
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:1,320
Date:2023-08-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:8,680
Date:2023-07-17
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:5,000
Date:2023-07-14
Open:$0.0001
Close:$0.0004
High:$0.0004
Low:$0.0001
Volume:21,908
Date:2023-06-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,092
Date:2023-05-24
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:1,260
Date:2023-04-06
Open:$0
Close:$0.036
High:$0
Low:$0
Volume:8,075
Date:2023-04-03
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:600
Date:2023-03-10
Open:$0.0386
Close:$0.0386
High:$0.0386
Low:$0.0386
Volume:300
Date:2023-03-06
Open:$0.0428
Close:$0.0428
High:$0.0428
Low:$0.0428
Volume:10,000
Date:2023-02-28
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:10,000
Date:2023-02-16
Open:$0.056205
Close:$0.056205
High:$0.056205
Low:$0.056205
Volume:1,000
Date:2023-02-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Date:2023-02-07
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:10,000
Date:2023-02-03
Open:$0.0613
Close:$0.061
High:$0.0633
Low:$0.061
Volume:11,662
Date:2023-02-02
Open:$0
Close:$0.0522
High:$0
Low:$0
Volume:100
Date:2023-02-01
Open:$0.049
Close:$0.0522
High:$0.0613
Low:$0.0439
Volume:45,402
Date:2023-01-26
Open:$0.0463
Close:$0.0463
High:$0.0463
Low:$0.0463
Volume:100