home / stock / itmzf / itmzf quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 10,000 |
Last Trade Date Time: | 08/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 08-29-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 23,568 | 08-18-2023 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 1,320 | 08-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,680 | 08-09-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 07-17-2023 |
$0.0004 | $0.0001 | $0.0004 | $0.0004 | $0.0001 | 21,908 | 07-14-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,092 | 06-27-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,260 | 05-24-2023 |
$0.036 | $0 | $0.036 | $0 | $0 | 8,075 | 04-06-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 600 | 04-03-2023 |
$0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 300 | 03-10-2023 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 10,000 | 03-06-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 10,000 | 02-28-2023 |
$0.056205 | $0.056205 | $0.056205 | $0.056205 | $0.056205 | 1,000 | 02-16-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 02-08-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 10,000 | 02-07-2023 |
$0.061 | $0.0613 | $0.061 | $0.0633 | $0.061 | 11,662 | 02-03-2023 |
$0.0522 | $0 | $0.0522 | $0 | $0 | 100 | 02-02-2023 |
$0.0522 | $0.049 | $0.0522 | $0.0613 | $0.0439 | 45,402 | 02-01-2023 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 100 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Intema Solutions Company Name:
ITMZF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES MONTREAL, May 09, 2023 (GLOBE NEWSWIRE) -- React Gaming Group Inc. (“ React Gaming ” or the “ Corporation ”) (TSXV: RGG, OTCQB: ITMZF) announces the appointment of N...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES MONTREAL, May 01, 2023 (GLOBE NEWSWIRE) -- React Gaming Group Inc. (“ React Gaming ” or the “ Corporation ”) (TSXV: RGG, OTCQB: ITMZF) announces that, further to its D...
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Corporate News Recap on “Compete.gg reveals artificial intelligence roadmap and 2023 growth initiatives.” React Gaming Group Inc. (TSX-V: RGG) (OTCQB: ITMZF) is pleased to announce Compe...