ITOCF Quote, Trading Chart, Itochu Corp

home / stock / itocf / itocf quote

Stock Information
Company Name: Itochu Corp
Stock Symbol: ITOCF
Market: OTC
Menu
ITOCF ITOCF Quote ITOCF Short ITOCF News ITOCF Articles ITOCF Message Board
Get ITOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITOCF Quote
Last:$49
Change Percent:-1.83%
Open:$49
Previous Close:$49
High:$49.6
Low:$49
Volume:5,354
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITOCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49
Close:$49
High:$49.6
Low:$49
Volume:5,354
Date:2024-06-27
Open:$48.44
Close:$48.12
High:$48.44
Low:$46.3
Volume:4,062
Date:2024-06-26
Open:$47.1414
Close:$48.28
High:$48.28
Low:$47.1414
Volume:654
Date:2024-06-25
Open:$45.21
Close:$47.18
High:$48.28
Low:$45.21
Volume:2,898
Date:2024-06-24
Open:$46.23
Close:$45.16
High:$46.23
Low:$45.16
Volume:2,557
Date:2024-06-21
Open:$46.15
Close:$46.15
High:$46.31
Low:$45.6
Volume:1,050
Date:2024-06-20
Open:$45
Close:$46.6
High:$47.13
Low:$45
Volume:2,379
Date:2024-06-19
Open:$46.4706
Close:$46.61
High:$46.61
Low:$45.35
Volume:1,495
Date:2024-06-18
Open:$46.4706
Close:$46.61
High:$46.61
Low:$45.35
Volume:1,495
Date:2024-06-17
Open:$47.41
Close:$45.96
High:$47.43
Low:$45.96
Volume:1,329
Date:2024-06-14
Open:$46.03
Close:$48.44
High:$48.44
Low:$46.03
Volume:8,735
Date:2024-06-13
Open:$0
Close:$47.81
High:$0
Low:$0
Volume:772
Date:2024-06-12
Open:$47
Close:$47.81
High:$49.05
Low:$47
Volume:12,042
Date:2024-06-11
Open:$46.67
Close:$46.67
High:$46.67
Low:$46.67
Volume:2,824
Date:2024-06-10
Open:$47.0659
Close:$47.05
High:$47.9
Low:$45.59
Volume:8,111
Date:2024-06-07
Open:$48.37
Close:$47.01
High:$48.37
Low:$47.01
Volume:1,258
Date:2024-06-06
Open:$46.94
Close:$46.82
High:$47.1
Low:$46.82
Volume:5,085
Date:2024-06-05
Open:$47.645
Close:$47.013
High:$47.74
Low:$47.013
Volume:952
Date:2024-06-04
Open:$49.32
Close:$48.03
High:$49.32
Low:$48.03
Volume:1,772
Date:2024-06-03
Open:$46.37
Close:$48.88
High:$49.17
Low:$46.37
Volume:3,030