home / stock / itocf / itocf quote
Last: | $44.46 |
---|---|
Change Percent: | 1.43% |
Open: | $43.33 |
Close: | $44.46 |
High: | $44.64 |
Low: | $43.33 |
Volume: | 1,796 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.46 | $43.33 | $44.46 | $44.64 | $43.33 | 1,796 | 04-26-2024 |
$43.96 | $43.86 | $43.96 | $44.25 | $43.74 | 1,495 | 04-25-2024 |
$44.05 | $43 | $44.05 | $44.46 | $43 | 2,025 | 04-24-2024 |
$43.2 | $44.36 | $43.2 | $44.36 | $42.31 | 43,248 | 04-23-2024 |
$42.69 | $41.83 | $42.69 | $43.31 | $41.69 | 5,255 | 04-22-2024 |
$41.51 | $41.51 | $41.51 | $42.66 | $41.51 | 1,789 | 04-19-2024 |
$43.49 | $41.7 | $43.49 | $43.52 | $41.7 | 20,704 | 04-18-2024 |
$42.6 | $44.72 | $42.6 | $44.72 | $42.47 | 1,265 | 04-17-2024 |
$42.36 | $43.75 | $42.36 | $44.61 | $42.2 | 2,642 | 04-16-2024 |
$44.056 | $44.98 | $44.056 | $45.14 | $43.54 | 5,326 | 04-15-2024 |
$43.7 | $45.46 | $43.7 | $45.46 | $43.54 | 5,389 | 04-12-2024 |
$43.832 | $45.45 | $43.832 | $45.45 | $43.54 | 4,804 | 04-11-2024 |
$43.73 | $43.79 | $43.73 | $44.03 | $43.73 | 1,537 | 04-10-2024 |
$44.51 | $44.45 | $44.51 | $45.51 | $44.41 | 2,873 | 04-09-2024 |
$45 | $45.26 | $45 | $45.42 | $43.61 | 1,623 | 04-08-2024 |
$45.42 | $45.07 | $45.42 | $45.42 | $44.8 | 2,418 | 04-05-2024 |
$44.24 | $45.3 | $44.24 | $45.55 | $44.24 | 1,745 | 04-04-2024 |
$45.3 | $46.04 | $45.3 | $46.04 | $42.19 | 6,457 | 04-03-2024 |
$42.39 | $42 | $42.39 | $43 | $41.54 | 5,400 | 04-02-2024 |
$42.82 | $42.61 | $42.82 | $43.37 | $42 | 5,446 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Itochu Corp Company Name:
ITOCF Stock Symbol:
OTCMKTS Market:
2024-04-03 05:50:00 ET Warren Buffett doesn't care about the share price of the stocks he buys. Don't get me wrong: The legendary investor definitely considers the valuations of any stock he purchases for Berkshire Hathaway 's portfolio. But a stock with a high share price can have a lo...