ITOCY Quote, Trading Chart, ITOCHU Corp. ADR

home / stock / itocy / itocy quote

Stock Information
Company Name: ITOCHU Corp. ADR
Stock Symbol: ITOCY
Market: OTC
Menu
ITOCY ITOCY Quote ITOCY Short ITOCY News ITOCY Articles ITOCY Message Board
Get ITOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ITOCY Quote
Last:$98.35
Change Percent:-2.4%
Open:$98.52
Previous Close:$98.35
High:$99.03
Low:$98.145
Volume:29,472
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITOCY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$98.52
Close:$98.35
High:$99.03
Low:$98.145
Volume:29,472
Date:2024-06-27
Open:$96
Close:$96.21
High:$96.36
Low:$95.94
Volume:15,489
Date:2024-06-26
Open:$95.122
Close:$95.84
High:$96.2
Low:$95.122
Volume:15,304
Date:2024-06-25
Open:$96.729
Close:$95.21
High:$96.729
Low:$94.73
Volume:35,425
Date:2024-06-24
Open:$90.39
Close:$91.6
High:$92.06
Low:$90.39
Volume:26,815
Date:2024-06-21
Open:$90.74
Close:$91.08
High:$92
Low:$90.74
Volume:25,878
Date:2024-06-20
Open:$89.19
Close:$92.08
High:$94.77
Low:$89.19
Volume:18,394
Date:2024-06-19
Open:$89.2
Close:$92
High:$94.03
Low:$89.2
Volume:18,407
Date:2024-06-18
Open:$89.2
Close:$92
High:$94.03
Low:$89.2
Volume:18,407
Date:2024-06-17
Open:$96.05
Close:$94.44
High:$96.05
Low:$93.65
Volume:14,682
Date:2024-06-14
Open:$95.1
Close:$94.86
High:$95.1
Low:$94.46
Volume:15,153
Date:2024-06-13
Open:$92.55
Close:$93.32
High:$96.69
Low:$92.55
Volume:27,688
Date:2024-06-12
Open:$94.312
Close:$95.11
High:$97.68
Low:$94.312
Volume:38,723
Date:2024-06-11
Open:$94.03
Close:$92.695
High:$95.27
Low:$92.5301
Volume:16,370
Date:2024-06-10
Open:$92.51
Close:$94.3075
High:$94.31
Low:$91.5988
Volume:22,758
Date:2024-06-07
Open:$93.61
Close:$93.94
High:$95.32
Low:$93.61
Volume:10,418
Date:2024-06-06
Open:$93.8541
Close:$94.015
High:$95.152
Low:$93.8541
Volume:9,691
Date:2024-06-05
Open:$96.46
Close:$94.45
High:$96.46
Low:$93.8625
Volume:103,938
Date:2024-06-04
Open:$95.425
Close:$94.9
High:$95.425
Low:$94.65
Volume:29,575
Date:2024-06-03
Open:$95.43
Close:$95.47
High:$95.99
Low:$94.95
Volume:17,319