home / stock / itocy / itocy quote
Last: | $95.77 |
---|---|
Change Percent: | -1.82% |
Open: | $95.7 |
Close: | $95.77 |
High: | $95.99 |
Low: | $95.13 |
Volume: | 108,532 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.77 | $95.7 | $95.77 | $95.99 | $95.13 | 108,532 | 05-03-2024 |
$93.99 | $93.16 | $93.99 | $94.2198 | $93.16 | 16,855 | 05-02-2024 |
$90.06 | $90.13 | $90.06 | $91.07 | $89.7 | 11,438 | 05-01-2024 |
$89.71 | $92.25 | $89.71 | $92.25 | $89.71 | 40,081 | 04-30-2024 |
$90.17 | $90.65 | $90.17 | $90.65 | $89.06 | 19,264 | 04-29-2024 |
$88.94 | $88.932 | $88.94 | $89.28 | $88.4235 | 35,717 | 04-26-2024 |
$88.56 | $87.52 | $88.56 | $88.74 | $87.52 | 184,915 | 04-25-2024 |
$88.13 | $88.14 | $88.13 | $89.7 | $87.79 | 33,257 | 04-24-2024 |
$86.57 | $87.3 | $86.57 | $88.05 | $86.34 | 24,061 | 04-23-2024 |
$85.5 | $85.9522 | $85.5 | $86.5075 | $84.65 | 25,243 | 04-22-2024 |
$84.8 | $85 | $84.8 | $85.23 | $84.59 | 30,489 | 04-19-2024 |
$85.09 | $84.96 | $85.09 | $85.71 | $84.96 | 32,584 | 04-18-2024 |
$86.66 | $86.054 | $86.66 | $88.5 | $85.76 | 35,256 | 04-17-2024 |
$86.07 | $86.6 | $86.07 | $86.6 | $85.91 | 33,745 | 04-16-2024 |
$87.53 | $86.05 | $87.53 | $89 | $86.05 | 78,358 | 04-15-2024 |
$87.34 | $88 | $87.34 | $90.05 | $87.05 | 66,595 | 04-12-2024 |
$89.194 | $88.36 | $89.194 | $89.27 | $88.06 | 12,396 | 04-11-2024 |
$88.34 | $88.37 | $88.34 | $89.31 | $87.88 | 63,681 | 04-10-2024 |
$89.3795 | $89.78 | $89.3795 | $89.81 | $88.93 | 24,708 | 04-09-2024 |
$89.11 | $90 | $89.11 | $90 | $89.074 | 20,156 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ITOCHU Corp. ADR Company Name:
ITOCY Stock Symbol:
OTCMKTS Market:
2024-04-03 05:50:00 ET Warren Buffett doesn't care about the share price of the stocks he buys. Don't get me wrong: The legendary investor definitely considers the valuations of any stock he purchases for Berkshire Hathaway 's portfolio. But a stock with a high share price can have a lo...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...