ITOT Quote, Trading Chart, iShares Core S&P Total U.S. Stock Market

home / stock / itot / itot quote

Stock Information
Company Name: iShares Core S&P Total U.S. Stock Market
Stock Symbol: ITOT
Market: NYSE
Menu
ITOT ITOT Quote ITOT Short ITOT News ITOT Articles ITOT Message Board
Get ITOT Alerts

News, Short Squeeze, Breakout and More Instantly...
ITOT Quote
Last:$149.58
Change Percent:-0.21%
Open:$149.45
Previous Close:$149.9
High:$150.115
Low:$149.155
Volume:3,232,274
Last Trade Date Time:02/27/2026 01:14:11 pm
Quotes are delayed by 15 to 20 minutes.
ITOT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$149.45
Close:$149.9
High:$150.115
Low:$149.155
Volume:3,232,274
Date:2026-02-26
Open:$151.62
Close:$151.45
High:$151.65
Low:$149.79
Volume:4,481,534
Date:2026-02-25
Open:$151
Close:$150.31
High:$151.5
Low:$150.88
Volume:1,766,120
Date:2026-02-24
Open:$149.12
Close:$149.39
High:$150.41
Low:$148.73
Volume:3,046,421
Date:2026-02-23
Open:$150.58
Close:$150.29
High:$150.93
Low:$148.69
Volume:3,478,954
Date:2026-02-20
Open:$149.38
Close:$149.4
High:$151.06
Low:$149.35
Volume:4,643,644
Date:2026-02-19
Open:$149.67
Close:$150.78
High:$150.21
Low:$149.31
Volume:2,559,086
Date:2026-02-18
Open:$149.73
Close:$149.08
High:$150.91
Low:$149.44
Volume:2,750,230
Date:2026-02-17
Open:$148.91
Close:$149.23
High:$149.54
Low:$147.86
Volume:6,824,254
Date:2026-02-16
Open:$149.13
Close:$149.94
High:$150.24
Low:$148.16
Volume:12,086,963
Date:2026-02-13
Open:$149.13
Close:$149.34
High:$150.24
Low:$148.16
Volume:7,466,674
Date:2026-02-12
Open:$151.96
Close:$151.3
High:$152.2
Low:$149.11
Volume:4,703,820
Date:2026-02-11
Open:$152.52
Close:$152.14
High:$152.64
Low:$150.69
Volume:5,627,614
Date:2026-02-10
Open:$152.05
Close:$152.04
High:$152.47
Low:$151.76
Volume:3,444,102
Date:2026-02-09
Open:$150.85
Close:$150.76
High:$152.24
Low:$150.62
Volume:3,596,966
Date:2026-02-06
Open:$148.92
Close:$148.84
High:$150.86
Low:$148.88
Volume:3,322,755
Date:2026-02-05
Open:$148.805
Close:$149.34
High:$149.44
Low:$147.66
Volume:7,633,427
Date:2026-02-04
Open:$150.83
Close:$149.95
High:$151.09
Low:$148.86
Volume:4,497,100
Date:2026-02-03
Open:$152.02
Close:$152.105
High:$152.22
Low:$149.32
Volume:4,511,843
Date:2026-02-02
Open:$150.53
Close:$150.57
High:$152.18
Low:$150.49
Volume:1,927,599