ITOT Quote, Trading Chart, iShares Core S&P Total U.S. Stock Market

home / stock / itot / itot quote

Stock Information
Company Name: iShares Core S&P Total U.S. Stock Market
Stock Symbol: ITOT
Market: NYSE
Menu
ITOT ITOT Quote ITOT Short ITOT News ITOT Articles ITOT Message Board
Get ITOT Alerts

News, Short Squeeze, Breakout and More Instantly...
ITOT Quote
Last:$119.78
Change Percent:-0.41%
Open:$120.26
Previous Close:$119.78
High:$120.36
Low:$119.35
Volume:1,677,376
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITOT Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$120.26
Close:$119.78
High:$120.36
Low:$119.35
Volume:1,677,376
Date:2024-07-26
Open:$119.24
Close:$119.77
High:$120.325
Low:$119.15
Volume:816,534
Date:2024-07-25
Open:$118.81
Close:$118.35
High:$120.36
Low:$118.07
Volume:1,465,212
Date:2024-07-24
Open:$120.55
Close:$118.71
High:$120.61
Low:$118.58
Volume:1,293,066
Date:2024-07-23
Open:$121.63
Close:$121.54
High:$122.16
Low:$121.47
Volume:3,100,972
Date:2024-07-22
Open:$121.14
Close:$121.67
High:$121.76
Low:$120.76
Volume:1,919,572
Date:2024-07-19
Open:$121.01
Close:$120.37
High:$121.35
Low:$120.12
Volume:3,401,823
Date:2024-07-18
Open:$122.53
Close:$121.08
High:$122.805
Low:$120.63
Volume:1,222,481
Date:2024-07-17
Open:$122.64
Close:$122.2
High:$123.11
Low:$122.13
Volume:3,079,835
Date:2024-07-16
Open:$123.23
Close:$123.94
High:$124
Low:$123.17
Volume:1,672,938
Date:2024-07-15
Open:$122.83
Close:$122.84
High:$123.57
Low:$122.5
Volume:1,915,779
Date:2024-07-12
Open:$121.81
Close:$122.37
High:$123.16
Low:$121.81
Volume:804,964
Date:2024-07-11
Open:$122.33
Close:$121.51
High:$122.67
Low:$121.4425
Volume:912,010
Date:2024-07-10
Open:$121.28
Close:$122.11
High:$122.22
Low:$121.12
Volume:1,365,226
Date:2024-07-09
Open:$121.15
Close:$120.95
High:$121.31
Low:$120.925
Volume:1,091,301
Date:2024-07-08
Open:$120.95
Close:$120.94
High:$121.17
Low:$120.73
Volume:848,683
Date:2024-07-05
Open:$120.21
Close:$120.81
High:$120.8803
Low:$120.08
Volume:688,444
Date:2024-07-04
Open:$119.67
Close:$120.04
High:$120.28
Low:$119.67
Volume:429,935
Date:2024-07-03
Open:$119.67
Close:$120.04
High:$120.28
Low:$119.67
Volume:429,935
Date:2024-07-02
Open:$118.62
Close:$119.69
High:$119.7
Low:$118.62
Volume:758,571