Ad
ITOT Quote Trading Chart iShares Core S&P Total U.S. Stock...
home / stock / itot / itot quote
Quote | iShares Core S&P Total U.S. Stock Market (NYSE:ITOT)
| Last: | $137 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $136.62 |
| Close: | $137 |
| High: | $137.2453 |
| Low: | $136.3747 |
| Volume: | 1,176,296 |
| Last Trade Date Time: | 07/10/2025 03:41:21 pm |
Quotes are delayed by 15 to 20 minutes.
ITOT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137 | $136.62 | $137 | $137.2453 | $136.3747 | 1,176,296 | 07-10-2025 |
| $136.62 | $136.26 | $136.62 | $136.71 | $135.86 | 1,139,265 | 07-09-2025 |
| $135.76 | $135.92 | $135.76 | $136.17 | $135.6007 | 1,155,344 | 07-08-2025 |
| $135.81 | $136.37 | $135.81 | $136.55 | $135.16 | 1,742,758 | 07-07-2025 |
| $136.82 | $136.22 | $136.82 | $137.03 | $136.09 | 1,071,383 | 07-04-2025 |
| $136.82 | $136.22 | $136.82 | $137.03 | $136.09 | 1,071,383 | 07-03-2025 |
| $135.77 | $135 | $135.77 | $135.8 | $134.82 | 8,289,685 | 07-02-2025 |
| $135 | $134.61 | $135 | $135.35 | $134.5 | 1,660,865 | 07-01-2025 |
| $135.04 | $134.82 | $135.04 | $135.28 | $134.42 | 1,748,072 | 06-30-2025 |
| $134.34 | $134.04 | $134.34 | $134.75 | $133.47 | 1,212,806 | 06-27-2025 |
| $133.71 | $132.99 | $133.71 | $133.83 | $132.91 | 951,031 | 06-26-2025 |
| $132.57 | $132.94 | $132.57 | $133.07 | $132.32 | 1,300,725 | 06-25-2025 |
| $132.72 | $132.09 | $132.72 | $132.91 | $131.94 | 1,619,842 | 06-24-2025 |
| $131.16 | $129.93 | $131.16 | $131.25 | $129.3 | 1,761,525 | 06-23-2025 |
| $129.83 | $130.89 | $129.83 | $131.055 | $129.59 | 1,874,969 | 06-20-2025 |
| $130.2 | $130.35 | $130.2 | $131.02 | $130 | 1,665,457 | 06-19-2025 |
| $130.2 | $130.35 | $130.2 | $131.02 | $130 | 1,665,457 | 06-18-2025 |
| $130.14 | $130.73 | $130.14 | $131.06 | $129.98 | 1,676,030 | 06-17-2025 |
| $131.26 | $130.78 | $131.26 | $131.64 | $130.78 | 849,945 | 06-16-2025 |
| $130.32 | $130.77 | $130.32 | $131.475 | $130.02 | 1,958,061 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core S&P Total U.S. Stock Market Company Name:
ITOT Stock Symbol:
NYSE Market:
0.0% G/L:
$137 Last:
1,176,296 Volume:
$136.62 Open:
$137 Close:
Ad
-
2025-06-02 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-01 09:30:00 ET One of the easiest, most effective ways to invest in stocks is by using exchange-traded funds (ETFs) that give you a broad position in the entire market. Just holding on to these types of ETFs for the long haul can help you grow your portfolio in the years ahead. ETFs...
-
2024-11-23 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...