home / stock / itot / itot quote
Last: | $109.82 |
---|---|
Change Percent: | -0.55% |
Open: | $109.38 |
Close: | $109.82 |
High: | $110.4094 |
Low: | $108.865 |
Volume: | 1,152,620 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.82 | $109.38 | $109.82 | $110.4094 | $108.865 | 1,152,620 | 04-22-2024 |
$108.78 | $109.58 | $108.78 | $109.89 | $108.49 | 2,009,655 | 04-19-2024 |
$109.64 | $110.16 | $109.64 | $110.7 | $109.42 | 1,512,606 | 04-18-2024 |
$109.86 | $111.12 | $109.86 | $111.17 | $109.59 | 1,271,369 | 04-17-2024 |
$110.53 | $110.76 | $110.53 | $111.21 | $110.26 | 3,013,832 | 04-16-2024 |
$110.71 | $113.24 | $110.71 | $113.24 | $110.59 | 1,806,136 | 04-15-2024 |
$112.25 | $113.19 | $112.25 | $113.42 | $111.89 | 1,105,373 | 04-12-2024 |
$113.95 | $113.46 | $113.95 | $114.2 | $112.6404 | 1,607,287 | 04-11-2024 |
$113.14 | $113.08 | $113.14 | $113.61 | $112.67 | 1,618,813 | 04-10-2024 |
$114.4 | $114.64 | $114.4 | $114.6951 | $113.33 | 1,579,652 | 04-09-2024 |
$114.23 | $114.27 | $114.23 | $114.54 | $114.09 | 1,186,234 | 04-08-2024 |
$114.13 | $113.22 | $114.13 | $114.56 | $113.15 | 1,164,703 | 04-05-2024 |
$112.96 | $115.23 | $112.96 | $115.34 | $112.88 | 2,063,114 | 04-04-2024 |
$114.34 | $113.94 | $114.34 | $114.66 | $113.89 | 1,194,515 | 04-03-2024 |
$114.16 | $114.06 | $114.16 | $114.18 | $113.67 | 1,180,058 | 04-02-2024 |
$115.02 | $115.46 | $115.02 | $115.55 | $114.785 | 1,174,852 | 04-01-2024 |
$115.3 | $115.27 | $115.3 | $115.6105 | $115.25 | 1,294,323 | 03-29-2024 |
$115.3 | $115.27 | $115.3 | $115.6105 | $115.25 | 1,294,323 | 03-28-2024 |
$115.27 | $114.93 | $115.27 | $115.3 | $114.48 | 1,503,876 | 03-27-2024 |
$114.15 | $114.79 | $114.15 | $114.8425 | $114.15 | 1,116,078 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core S&P Total U.S. Stock Market Company Name:
ITOT Stock Symbol:
NYSE Market:
2024-04-19 16:20:00 ET If you’re wanting to invest in equities, there are a number of ways that you can do this. Of course, you can try and build a diversified portfolio of stocks, but that would mean buying up dozens in the hopes of creating a diversified portfolio. That’...
2024-04-02 17:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...