home / stock / itot / itot short

ITOT Short Information, iShares Core S&P Total U.S. Stock Market

Stock Information
Company Name: iShares Core S&P Total U.S. Stock Market
Stock Symbol: ITOT
Market: NYSE
Menu
ITOT ITOT Quote ITOT Short ITOT News ITOT Articles ITOT Message Board
Get ITOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,099
Total Actual Volume 29,686,681
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$119.24
Close:$119.77
High:$120.325
Volume:816,534
Short Volume:2,391
Short Percentage:0.29%
Stock Date:2024-07-25
Open:$118.81
Close:$118.35
High:$120.36
Volume:1,465,212
Short Volume:2,357
Short Percentage:0.16%
Stock Date:2024-07-24
Open:$120.55
Close:$118.71
High:$120.61
Volume:1,293,066
Short Volume:1,297
Short Percentage:0.10%
Stock Date:2024-07-23
Open:$121.63
Close:$121.54
High:$122.16
Volume:3,100,972
Short Volume:999
Short Percentage:0.03%
Stock Date:2024-07-22
Open:$121.14
Close:$121.67
High:$121.76
Volume:1,919,572
Short Volume:4,649
Short Percentage:0.24%
Stock Date:2024-07-19
Open:$121.01
Close:$120.37
High:$121.35
Volume:3,401,823
Short Volume:2,455
Short Percentage:0.07%
Stock Date:2024-07-18
Open:$122.53
Close:$121.08
High:$122.805
Volume:1,222,481
Short Volume:6,124
Short Percentage:0.50%
Stock Date:2024-07-17
Open:$122.64
Close:$122.2
High:$123.11
Volume:3,079,835
Short Volume:1,443
Short Percentage:0.05%
Stock Date:2024-07-16
Open:$123.23
Close:$123.94
High:$124
Volume:1,672,938
Short Volume:4,037
Short Percentage:0.24%
Stock Date:2024-07-15
Open:$122.83
Close:$122.84
High:$123.57
Volume:1,915,779
Short Volume:1,021
Short Percentage:0.05%
Stock Date:2024-07-12
Open:$121.81
Close:$122.37
High:$123.16
Volume:804,964
Short Volume:543
Short Percentage:0.07%
Stock Date:2024-07-11
Open:$122.33
Close:$121.51
High:$122.67
Volume:912,010
Short Volume:682
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$121.28
Close:$122.11
High:$122.22
Volume:1,365,226
Short Volume:1,649
Short Percentage:0.12%
Stock Date:2024-07-09
Open:$121.15
Close:$120.95
High:$121.31
Volume:1,091,301
Short Volume:2,076
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$120.95
Close:$120.94
High:$121.17
Volume:848,683
Short Volume:1,762
Short Percentage:0.21%
Stock Date:2024-07-05
Open:$120.21
Close:$120.81
High:$120.8803
Volume:688,444
Short Volume:9,664
Short Percentage:1.40%
Stock Date:2024-07-03
Open:$119.67
Close:$120.04
High:$120.28
Volume:429,935
Short Volume:2,380
Short Percentage:0.55%
Stock Date:2024-07-02
Open:$118.62
Close:$119.69
High:$119.7
Volume:758,571
Short Volume:8,511
Short Percentage:1.12%
Stock Date:2024-07-01
Open:$119.18
Close:$118.95
High:$119.18
Volume:1,397,398
Short Volume:13,300
Short Percentage:0.95%
Stock Date:2024-06-28
Open:$119.39
Close:$118.78
High:$120.07
Volume:1,501,937
Short Volume:2,759
Short Percentage:0.18%