Ad
ITOT Short Information iShares Core S&P Total U.S. Stock...
home / stock / itot / itot short
Short Information | iShares Core S&P Total U.S. Stock Market (NYSE:ITOT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 98,173 |
| Total Actual Volume | 28,774,607 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,909 |
| Average Short Percentage | 0.25% |
Is there a ITOT Short Squeeze or Breakout about to happen?
See the ITOT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITOT Twenty Trading Day's Volume to Short Volume Chart
ITOT Twenty Trading Day Price Chart
ITOT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $130.77 | $130.32 | $131.475 | $130.02 | 1,957,965 | 7,769 | 0.4% |
| 06-12-2025 | $131.2 | $131.9 | $131.92 | $131.04 | 1,531,441 | 1,160 | 0.08% |
| 06-11-2025 | $132.14 | $131.47 | $132.35 | $131.07 | 1,436,495 | 1,332 | 0.09% |
| 06-10-2025 | $131.31 | $131.86 | $131.98 | $131.08 | 1,758,341 | 4,379 | 0.25% |
| 06-09-2025 | $131.24 | $131.15 | $131.5669 | $130.94 | 4,273,975 | 49,997 | 1.17% |
| 06-06-2025 | $130.86 | $131.06 | $131.3876 | $130.58 | 944,076 | 377 | 0.04% |
| 06-05-2025 | $130.68 | $129.66 | $130.9608 | $129.24 | 1,578,720 | 1,803 | 0.11% |
| 06-04-2025 | $130.46 | $130.22 | $130.71 | $130.14 | 859,419 | 2,383 | 0.28% |
| 06-03-2025 | $129.31 | $130.29 | $130.48 | $129.22 | 1,578,835 | 2,418 | 0.15% |
| 06-02-2025 | $128.35 | $129.37 | $129.38 | $127.7084 | 1,077,052 | 17 | 0% |
| 05-30-2025 | $128.52 | $128.7 | $129.1 | $127.4 | 1,600,634 | 7,658 | 0.48% |
| 05-29-2025 | $129.65 | $128.87 | $129.65 | $128.01 | 1,004,480 | 808 | 0.08% |
| 05-28-2025 | $129.21 | $128.41 | $129.52 | $128.25 | 1,136,669 | 338 | 0.03% |
| 05-27-2025 | $128.11 | $129.17 | $129.23 | $127.6901 | 1,283,336 | 1,851 | 0.14% |
| 05-23-2025 | $125.72 | $126.52 | $127.09 | $125.5901 | 1,126,291 | 893 | 0.08% |
| 05-22-2025 | $127.27 | $127.32 | $128.115 | $126.96 | 1,567,036 | 973 | 0.06% |
| 05-21-2025 | $128.62 | $127.27 | $129.4451 | $127.07 | 1,088,350 | 4,589 | 0.42% |
| 05-20-2025 | $129.62 | $129.61 | $129.86 | $128.947 | 1,342,892 | 2,360 | 0.18% |
| 05-19-2025 | $128.5 | $130.08 | $130.163 | $128.5 | 807,475 | 3,641 | 0.45% |
| 05-16-2025 | $129.27 | $129.96 | $129.99 | $128.8798 | 821,125 | 3,427 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
iShares Core S&P Total U.S. Stock Market Company Name:
ITOT Stock Symbol:
NYSE Market:
0.86% G/L:
$130.32 Last:
1,957,965 Volume:
$130.77 Open:
$130.32 Close:
Ad
-
2025-06-02 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-01 09:30:00 ET One of the easiest, most effective ways to invest in stocks is by using exchange-traded funds (ETFs) that give you a broad position in the entire market. Just holding on to these types of ETFs for the long haul can help you grow your portfolio in the years ahead. ETFs...
-
2024-11-23 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...