ITP Quote, Trading Chart, IT Tech Packaging Inc.

home / stock / itp / itp quote

Stock Information
Company Name: IT Tech Packaging Inc.
Stock Symbol: ITP
Market: NYSE
Website: itpackaging.cn
Menu
ITP ITP Quote ITP Short ITP News ITP Articles ITP Message Board
Get ITP Alerts

News, Short Squeeze, Breakout and More Instantly...
ITP Quote
Last:$0.235
Change Percent:3.36%
Open:$0.23
Previous Close:$0.235
High:$0.2389
Low:$0.23
Volume:7,408
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.23
Close:$0.235
High:$0.2389
Low:$0.23
Volume:7,408
Date:2024-07-18
Open:$0.2276
Close:$0.238
High:$0.24
Low:$0.2276
Volume:23,565
Date:2024-07-17
Open:$0.24
Close:$0.2389
High:$0.2488
Low:$0.231
Volume:13,964
Date:2024-07-16
Open:$0.25
Close:$0.2401
High:$0.255
Low:$0.2401
Volume:10,144
Date:2024-07-15
Open:$0.2479
Close:$0.2398
High:$0.2649
Low:$0.2322
Volume:93,517
Date:2024-07-12
Open:$0.2424
Close:$0.2376
High:$0.2443
Low:$0.2309
Volume:35,745
Date:2024-07-11
Open:$0.23
Close:$0.232
High:$0.2424
Low:$0.23
Volume:27,776
Date:2024-07-10
Open:$0.232
Close:$0.232
High:$0.2394
Low:$0.23
Volume:13,684
Date:2024-07-09
Open:$0.2276
Close:$0.2316
High:$0.2416
Low:$0.2276
Volume:14,617
Date:2024-07-08
Open:$0.241
Close:$0.2397
High:$0.2428
Low:$0.230001
Volume:30,488
Date:2024-07-05
Open:$0.223
Close:$0.2322
High:$0.2428
Low:$0.223
Volume:12,609
Date:2024-07-04
Open:$0.236058
Close:$0.232
High:$0.24
Low:$0.23
Volume:24,236
Date:2024-07-03
Open:$0.236058
Close:$0.232
High:$0.24
Low:$0.23
Volume:24,236
Date:2024-07-02
Open:$0.223
Close:$0.2316
High:$0.248099
Low:$0.223
Volume:26,241
Date:2024-07-01
Open:$0.2336
Close:$0.2316
High:$0.25
Low:$0.2312
Volume:15,774
Date:2024-06-28
Open:$0.23
Close:$0.2341
High:$0.25
Low:$0.23
Volume:13,275
Date:2024-06-27
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.23
Volume:7,702
Date:2024-06-26
Open:$0.2302
Close:$0.2485
High:$0.2486
Low:$0.2302
Volume:6,326
Date:2024-06-25
Open:$0.2393
Close:$0.2487
High:$0.249499
Low:$0.232
Volume:49,003
Date:2024-06-24
Open:$0.223
Close:$0.243
High:$0.2495
Low:$0.223
Volume:47,610