Last: | $0.236 |
---|---|
Change Percent: | 1.55% |
Open: | $0.2222 |
Close: | $0.2324 |
High: | $0.2469 |
Low: | $0.2222 |
Volume: | 4,629 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.236 | $0.2222 | $0.2324 | $0.2469 | $0.2222 | 4,629 | 05-07-2024 |
$0.2324 | $0.2332 | $0.2324 | $0.2345 | $0.2223 | 6,952 | 05-06-2024 |
$0.2327 | $0.236 | $0.2327 | $0.236 | $0.2222 | 11,201 | 05-03-2024 |
$0.2322 | $0.22 | $0.2322 | $0.254 | $0.21 | 55,894 | 05-02-2024 |
$0.2308 | $0.2434 | $0.2308 | $0.2457 | $0.2129 | 27,211 | 05-01-2024 |
$0.235238 | $0.2386 | $0.235238 | $0.247699 | $0.2306 | 3,266 | 04-30-2024 |
$0.23 | $0.2191 | $0.23 | $0.23 | $0.2191 | 1,337 | 04-29-2024 |
$0.23 | $0.2243 | $0.23 | $0.239 | $0.2205 | 52,983 | 04-26-2024 |
$0.2309 | $0.236 | $0.2309 | $0.243 | $0.2308 | 15,333 | 04-25-2024 |
$0.2346 | $0.239 | $0.2346 | $0.2488 | $0.2308 | 36,799 | 04-24-2024 |
$0.2308 | $0.23 | $0.2308 | $0.24 | $0.23 | 6,288 | 04-23-2024 |
$0.2343 | $0.2306 | $0.2343 | $0.2499 | $0.2227 | 19,917 | 04-22-2024 |
$0.2223 | $0.2306 | $0.2223 | $0.2326 | $0.2223 | 12,951 | 04-19-2024 |
$0.2326 | $0.239 | $0.2326 | $0.24 | $0.231 | 6,337 | 04-18-2024 |
$0.2209 | $0.2367 | $0.2209 | $0.237282 | $0.219 | 49,205 | 04-17-2024 |
$0.2354 | $0.2264 | $0.2354 | $0.24 | $0.2264 | 20,088 | 04-16-2024 |
$0.24 | $0.2514 | $0.24 | $0.2657 | $0.24 | 26,212 | 04-15-2024 |
$0.2549 | $0.2697 | $0.2549 | $0.28 | $0.242326 | 40,267 | 04-12-2024 |
$0.2697 | $0.2716 | $0.2697 | $0.2716 | $0.2669 | 3,016 | 04-11-2024 |
$0.2542 | $0.2659 | $0.2542 | $0.268 | $0.242 | 40,222 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
IT Tech Packaging Inc. Company Name:
ITP Stock Symbol:
NYSE Market:
IT Tech Packaging, Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire BAODING, China , March 27, 2024 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and dis...
IT Tech Packaging, Inc. Announces third Quarter 2023 Unaudited Financial Results PR Newswire BAODING, China , Nov. 9, 2023 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distri...
IT Tech Packaging, Inc. Announces Results of 2023 Annual General Meeting of Stockholders PR Newswire BAODING, China , Oct. 31, 2023 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distri...