ITPOF Quote, Trading Chart, Intertape Polymer Group Inc

home / stock / itpof / itpof quote

Stock Information
Company Name: Intertape Polymer Group Inc
Stock Symbol: ITPOF
Market: OTC
Website: itape.com
Menu
ITPOF ITPOF Quote ITPOF Short ITPOF News ITPOF Articles ITPOF Message Board
Get ITPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ITPOF Quote
Last:$31.4
Change Percent:-0.19%
Open:$31.46
Previous Close:$31.4
High:$31.46
Low:$31.4
Volume:7,135
Last Trade Date Time:06/29/2022 04:37:12 am
Quotes are delayed by 15 to 20 minutes.
ITPOF Chart
Last Twenty Trading Days
Date:2022-06-29
Open:$31.46
Close:$31.4
High:$31.46
Low:$31.4
Volume:7,135
Date:2022-06-28
Open:$31.432
Close:$31.46
High:$31.46
Low:$31.432
Volume:13,421
Date:2022-06-27
Open:$31.38
Close:$31.4
High:$31.4
Low:$31.339
Volume:794
Date:2022-06-24
Open:$31.26
Close:$31.35
High:$31.35
Low:$31.25
Volume:4,572
Date:2022-06-23
Open:$30.48
Close:$30.55
High:$30.565
Low:$30.4642
Volume:3,925
Date:2022-06-22
Open:$30.43
Close:$30.58
High:$30.58
Low:$30.41
Volume:1,102
Date:2022-06-21
Open:$30.72
Close:$30.72
High:$30.72
Low:$30.72
Volume:200
Date:2022-06-20
Open:$30.15
Close:$30.15
High:$30.15
Low:$30.15
Volume:7,273
Date:2022-06-17
Open:$30.15
Close:$30.15
High:$30.15
Low:$30.15
Volume:7,273
Date:2022-06-16
Open:$30.39
Close:$30.0099
High:$30.39
Low:$29.9999
Volume:1,901
Date:2022-06-15
Open:$30.48
Close:$30.48
High:$30.48
Low:$30.48
Volume:7,271
Date:2022-06-13
Open:$30.52
Close:$30.0601
High:$30.52
Low:$30.0601
Volume:5,460
Date:2022-06-10
Open:$30.97
Close:$31
High:$31
Low:$30.97
Volume:600
Date:2022-06-07
Open:$31.4957
Close:$30.89
High:$31.4957
Low:$30.03
Volume:1,000
Date:2022-06-01
Open:$31.4
Close:$31.435
High:$31.5
Low:$31.34
Volume:4,591
Date:2022-05-31
Open:$31.02
Close:$30.98
High:$31.07
Low:$30.98
Volume:3,784
Date:2022-05-26
Open:$30.695
Close:$30.67
High:$30.695
Low:$30.67
Volume:254
Date:2022-05-25
Open:$29.72
Close:$30.23
High:$30.245
Low:$29.72
Volume:6,600
Date:2022-05-24
Open:$30.31
Close:$30.31
High:$30.31
Low:$30.31
Volume:645
Date:2022-05-20
Open:$30.085
Close:$30.11
High:$30.11
Low:$30.07
Volume:700