home / stock / itpof / itpof quote
Last: | $31.40 |
---|---|
Change Percent: | -0.19% |
Open: | $31.46 |
Close: | $31.40 |
High: | $31.46 |
Low: | $31.4 |
Volume: | 7,135 |
Last Trade Date Time: | 06/29/2022 04:37:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.4 | $31.46 | $31.4 | $31.46 | $31.4 | 7,135 | 06-29-2022 |
$31.46 | $31.432 | $31.46 | $31.46 | $31.432 | 13,421 | 06-28-2022 |
$31.4 | $31.38 | $31.4 | $31.4 | $31.339 | 794 | 06-27-2022 |
$31.35 | $31.26 | $31.35 | $31.35 | $31.25 | 4,572 | 06-24-2022 |
$30.55 | $30.48 | $30.55 | $30.565 | $30.4642 | 3,925 | 06-23-2022 |
$30.58 | $30.43 | $30.58 | $30.58 | $30.41 | 1,102 | 06-22-2022 |
$30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 200 | 06-21-2022 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 7,273 | 06-20-2022 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 7,273 | 06-17-2022 |
$30.0099 | $30.39 | $30.0099 | $30.39 | $29.9999 | 1,901 | 06-16-2022 |
$30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 7,271 | 06-15-2022 |
$30.0601 | $30.52 | $30.0601 | $30.52 | $30.0601 | 5,460 | 06-13-2022 |
$31 | $30.97 | $31 | $31 | $30.97 | 600 | 06-10-2022 |
$30.89 | $31.4957 | $30.89 | $31.4957 | $30.03 | 1,000 | 06-07-2022 |
$31.435 | $31.4 | $31.435 | $31.5 | $31.34 | 4,591 | 06-01-2022 |
$30.98 | $31.02 | $30.98 | $31.07 | $30.98 | 3,784 | 05-31-2022 |
$30.67 | $30.695 | $30.67 | $30.695 | $30.67 | 254 | 05-26-2022 |
$30.23 | $29.72 | $30.23 | $30.245 | $29.72 | 6,600 | 05-25-2022 |
$30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 645 | 05-24-2022 |
$30.11 | $30.085 | $30.11 | $30.11 | $30.07 | 700 | 05-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intertape Polymer Group Inc Company Name:
ITPOF Stock Symbol:
OTCMKTS Market:
Intertape Polymer Group Inc Website:
SARASOTA. Fla., Sept. 07, 2023 (GLOBE NEWSWIRE) -- IPG® (Intertape Polymer Group®), a leading manufacturer of highly automated packaging machinery and turnkey solutions, has launched the new Tishma brand SafeSeal-AI™ Vision Inspection System which offers a reliable, repeatable, a...
SARASOTA, Fla., Aug. 31, 2023 (GLOBE NEWSWIRE) -- IPG (Intertape Polymer Group), a leading manufacturer of highly automated packaging machinery and turnkey solutions, has launched the new Tishma brand HYDRA™2, a fully automatic random case erector and bottom sealer. The HYDRA2 is a r...
SARASOTA, Fla., July 25, 2023 (GLOBE NEWSWIRE) -- IPG (Intertape Polymer Group) a leading manufacturer of packaging and protective solutions, has issued its 2022 sustainability report, unveiling the company’s achievements and reinforcing its future commitments to create a positive impact t...