ITR:CC Quote, Trading Chart, Integra Resources Corp.

home / stock / itr:cc / itr:cc quote

Stock Information
Company Name: Integra Resources Corp.
Stock Symbol: ITR:CC
Market: TSXVC
Website: integraresources.com
Menu
ITR:CC ITR:CC Quote ITR:CC Short ITR:CC News ITR:CC Articles ITR:CC Message Board
Get ITR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ITR:CC Quote
Last:$1.37
Change Percent:0.0%
Open:$1.37
Previous Close:$1.37
High:$1.37
Low:$1.33
Volume:23,787
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
ITR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.37
Close:$1.37
High:$1.37
Low:$1.33
Volume:23,787
Date:2022-05-05
Open:$1.45
Close:$1.37
High:$1.45
Low:$1.34
Volume:81,331
Date:2022-05-04
Open:$1.35
Close:$1.37
High:$1.37
Low:$1.33
Volume:138,726
Date:2022-05-03
Open:$1.38
Close:$1.36
High:$1.41
Low:$1.34
Volume:98,901
Date:2022-05-02
Open:$1.38
Close:$1.35
High:$1.38
Low:$1.33
Volume:42,270
Date:2022-04-29
Open:$1.45
Close:$1.38
High:$1.49
Low:$1.38
Volume:122,498
Date:2022-04-28
Open:$1.4
Close:$1.41
High:$1.5
Low:$1.4
Volume:76,495
Date:2022-04-27
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.38
Volume:68,911
Date:2022-04-26
Open:$1.5
Close:$1.4
High:$1.5
Low:$1.39
Volume:132,853
Date:2022-04-25
Open:$1.51
Close:$1.45
High:$1.51
Low:$1.37
Volume:250,845
Date:2022-04-22
Open:$1.62
Close:$1.51
High:$1.65
Low:$1.49
Volume:291,812
Date:2022-04-21
Open:$1.68
Close:$1.61
High:$1.68
Low:$1.59
Volume:123,428
Date:2022-04-20
Open:$1.62
Close:$1.66
High:$1.67
Low:$1.61
Volume:76,393
Date:2022-04-19
Open:$1.64
Close:$1.63
High:$1.68
Low:$1.61
Volume:135,033
Date:2022-04-18
Open:$1.68
Close:$1.63
High:$1.87
Low:$1.63
Volume:336,990
Date:2022-04-15
Open:$1.71
Close:$1.69
High:$1.74
Low:$1.66
Volume:281,593
Date:2022-04-14
Open:$1.71
Close:$1.69
High:$1.74
Low:$1.66
Volume:281,593
Date:2022-04-13
Open:$1.71
Close:$1.71
High:$1.73
Low:$1.68
Volume:185,259
Date:2022-04-12
Open:$1.67
Close:$1.72
High:$1.72
Low:$1.65
Volume:107,307
Date:2022-04-11
Open:$1.76
Close:$1.7
High:$1.76
Low:$1.65
Volume:325,398