home / stock / itr:cc / itr:cc quote
Last: | $1.37 |
---|---|
Change Percent: | 0.0% |
Open: | $1.37 |
Close: | $1.37 |
High: | $1.37 |
Low: | $1.33 |
Volume: | 23,787 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.37 | $1.37 | $1.37 | $1.33 | 23,787 | 05-06-2022 |
$1.37 | $1.45 | $1.37 | $1.45 | $1.34 | 81,331 | 05-05-2022 |
$1.37 | $1.35 | $1.37 | $1.37 | $1.33 | 138,726 | 05-04-2022 |
$1.36 | $1.38 | $1.36 | $1.41 | $1.34 | 98,901 | 05-03-2022 |
$1.35 | $1.38 | $1.35 | $1.38 | $1.33 | 42,270 | 05-02-2022 |
$1.38 | $1.45 | $1.38 | $1.49 | $1.38 | 122,498 | 04-29-2022 |
$1.41 | $1.4 | $1.41 | $1.5 | $1.4 | 76,495 | 04-28-2022 |
$1.45 | $1.41 | $1.45 | $1.45 | $1.38 | 68,911 | 04-27-2022 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.39 | 132,853 | 04-26-2022 |
$1.45 | $1.51 | $1.45 | $1.51 | $1.37 | 250,845 | 04-25-2022 |
$1.51 | $1.62 | $1.51 | $1.65 | $1.49 | 291,812 | 04-22-2022 |
$1.61 | $1.68 | $1.61 | $1.68 | $1.59 | 123,428 | 04-21-2022 |
$1.66 | $1.62 | $1.66 | $1.67 | $1.61 | 76,393 | 04-20-2022 |
$1.63 | $1.64 | $1.63 | $1.68 | $1.61 | 135,033 | 04-19-2022 |
$1.63 | $1.68 | $1.63 | $1.87 | $1.63 | 336,990 | 04-18-2022 |
$1.69 | $1.71 | $1.69 | $1.74 | $1.66 | 281,593 | 04-15-2022 |
$1.69 | $1.71 | $1.69 | $1.74 | $1.66 | 281,593 | 04-14-2022 |
$1.71 | $1.71 | $1.71 | $1.73 | $1.68 | 185,259 | 04-13-2022 |
$1.72 | $1.67 | $1.72 | $1.72 | $1.65 | 107,307 | 04-12-2022 |
$1.7 | $1.76 | $1.7 | $1.76 | $1.65 | 325,398 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp. Company Name:
ITR:CC Stock Symbol:
TSXVC Market:
Reliq Health Technologies Inc. (RHT:CA) is expected to report for quarter end 2023-12-31 Karora Resources Inc. (KRR:CA) is expected to report $0.07 for Q4 2023 Volt Carbon Technologies Inc. (VCT:CA) is expected to report for quarter end 2024-01-31 Kaymus Resources Inc. (KYS.H:CA) is e...
INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 20, 2024 /CNW/ - Integra Resources Corp. (" Integra " or the " Company ") (TSXV: ITR) (NYSE America...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q4 2023 Quarterhill Inc. (QTRH:CA) is expected to report $-0.05 for Q4 2023 Erdene Resource Development Corporation (ERD:CA) is expected ...